Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2022	0.29	0.28	0.29	1,503	7	5,249
08/02/2022	0.29	0.28	0.29	3,553	12	12,672
07/02/2022	0.29	0.28	0.29	13,918	32	48,518
06/02/2022	0.29	0.28	0.29	538	6	1,860
03/02/2022	0.29	0.28	0.29	8,128	33	28,064
02/02/2022	0.30	0.29	0.29	14,538	28	50,103
01/02/2022	0.30	0.29	0.30	3,180	15	10,949
31/01/2022	0.30	0.30	0.30	35,259	33	117,530
30/01/2022	0.31	0.30	0.31	2,368	11	7,676
26/01/2022	0.31	0.30	0.31	6,040	13	19,842
25/01/2022	0.31	0.30	0.31	2,529	10	8,417
24/01/2022	0.31	0.30	0.31	1,175	15	3,901
23/01/2022	0.32	0.31	0.31	12,115	23	38,980
20/01/2022	0.32	0.31	0.32	10,279	20	33,157
19/01/2022	0.32	0.31	0.32	6,565	24	21,171
18/01/2022	0.32	0.31	0.32	4,139	13	13,346
17/01/2022	0.32	0.31	0.32	1,632	11	5,259
16/01/2022	0.32	0.31	0.32	21,649	39	69,150
13/01/2022	0.32	0.32	0.32	2,570	5	8,030
12/01/2022	0.33	0.32	0.33	9,384	25	29,320

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2009	2.69	2.61	2.61	655,653	383	248,427
06/12/2009	2.74	2.58	2.62	474,027	465	179,116
01/12/2009	2.69	2.57	2.60	292,770	201	111,917
22/11/2009	2.74	2.64	2.73	324,911	248	120,369
15/11/2009	2.78	2.62	2.66	1,055,743	613	389,726
08/11/2009	2.84	2.45	2.69	2,544,988	1,365	943,243
01/11/2009	2.62	2.47	2.47	1,557,419	982	618,009
25/10/2009	2.76	2.54	2.65	1,913,233	1,053	719,211
18/10/2009	2.98	2.70	2.70	2,503,042	1,057	884,760
11/10/2009	2.98	2.81	2.92	1,843,963	808	636,661
04/10/2009	3.01	2.85	2.90	3,060,813	1,337	1,041,920
27/09/2009	3.20	2.95	2.98	3,808,627	1,303	1,261,711
24/09/2009	3.15	3.03	3.12	184,155	146	59,085
13/09/2009	3.18	2.94	3.04	1,663,286	933	551,060
06/09/2009	3.34	3.09	3.13	4,739,907	1,379	1,467,786
30/08/2009	3.26	2.96	3.17	5,647,962	1,748	1,790,467
23/08/2009	2.97	2.72	2.96	2,447,180	1,132	853,286
16/08/2009	2.90	2.57	2.68	2,079,446	1,401	774,417
09/08/2009	3.19	2.85	2.86	4,382,725	1,643	1,479,144
02/08/2009	3.39	3.15	3.15	4,245,332	1,293	1,289,006

Download Table