JORDAN STEEL Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares6,206
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded1,117
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2003 | 1.89 | 1.86 | 1.87 | 89,749 | 68 | 47,845 |
| 30/12/2002 | 1.86 | 1.85 | 1.85 | 47,311 | 49 | 25,500 |
| 29/12/2002 | 1.86 | 1.86 | 1.86 | 27,409 | 44 | 14,736 |
| 26/12/2002 | 1.88 | 1.85 | 1.88 | 72,803 | 78 | 39,030 |
| 24/12/2002 | 1.87 | 1.85 | 1.86 | 18,170 | 33 | 9,790 |
| 23/12/2002 | 1.86 | 1.83 | 1.86 | 158,128 | 110 | 86,172 |
| 22/12/2002 | 1.94 | 1.85 | 1.85 | 143,951 | 91 | 76,050 |
| 19/12/2002 | 1.90 | 1.87 | 1.88 | 90,947 | 98 | 48,264 |
| 18/12/2002 | 1.91 | 1.88 | 1.88 | 141,501 | 132 | 74,515 |
| 17/12/2002 | 1.96 | 1.92 | 1.93 | 58,314 | 58 | 30,130 |
| 16/12/2002 | 1.98 | 1.95 | 1.96 | 147,784 | 97 | 75,161 |
| 15/12/2002 | 1.97 | 1.94 | 1.97 | 347,460 | 136 | 177,408 |
| 12/12/2002 | 1.97 | 1.94 | 1.94 | 306,825 | 174 | 157,246 |
| 11/12/2002 | 1.97 | 1.89 | 1.97 | 515,488 | 296 | 267,006 |
| 10/12/2002 | 1.88 | 1.85 | 1.88 | 95,172 | 80 | 50,875 |
| 04/12/2002 | 1.85 | 1.84 | 1.84 | 37,765 | 42 | 20,450 |
| 03/12/2002 | 1.84 | 1.82 | 1.83 | 51,935 | 52 | 28,377 |
| 02/12/2002 | 1.84 | 1.84 | 1.84 | 16,560 | 12 | 9,000 |
| 01/12/2002 | 1.87 | 1.84 | 1.84 | 52,823 | 56 | 28,464 |
| 28/11/2002 | 1.87 | 1.84 | 1.86 | 106,433 | 97 | 57,255 |