JORDAN STEEL Historical
Performance Indicators 23/04/2026
MarketOTC
High Price0.14
Last Closing0.13
No. of Transactions33
SectorMining and Extraction Industries
Low Price0.13
Opening Price0.14
No. of Shares96,065
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded13,436
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2025 | 0.12 | 0.11 | 0.12 | 12,337 | 29 | 102,850 |
| 29/07/2025 | 0.12 | 0.11 | 0.12 | 22,918 | 71 | 191,004 |
| 28/07/2025 | 0.12 | 0.11 | 0.12 | 350 | 4 | 2,939 |
| 27/07/2025 | 0.12 | 0.11 | 0.12 | 2,373 | 15 | 21,567 |
| 24/07/2025 | 0.11 | 0.10 | 0.11 | 305 | 6 | 2,899 |
| 23/07/2025 | 0.11 | 0.11 | 0.11 | 4,235 | 15 | 38,499 |
| 22/07/2025 | 0.12 | 0.11 | 0.12 | 22,269 | 47 | 197,014 |
| 21/07/2025 | 0.11 | 0.11 | 0.11 | 6,997 | 21 | 63,608 |
| 20/07/2025 | 0.10 | 0.10 | 0.10 | 10,212 | 29 | 102,124 |
| 17/07/2025 | 0.09 | 0.08 | 0.09 | 10,816 | 29 | 120,847 |
| 16/07/2025 | 0.08 | 0.08 | 0.08 | 815 | 6 | 10,182 |
| 15/07/2025 | 0.09 | 0.08 | 0.09 | 150 | 6 | 1,756 |
| 14/07/2025 | 0.09 | 0.08 | 0.09 | 5,329 | 21 | 59,413 |
| 13/07/2025 | 0.09 | 0.08 | 0.08 | 623 | 4 | 7,200 |
| 10/07/2025 | 0.09 | 0.08 | 0.09 | 1,011 | 14 | 11,840 |
| 09/07/2025 | 0.10 | 0.08 | 0.09 | 9,059 | 57 | 100,643 |
| 08/07/2025 | 0.09 | 0.08 | 0.09 | 526 | 7 | 6,565 |
| 07/07/2025 | 0.09 | 0.08 | 0.09 | 378 | 9 | 4,699 |
| 06/07/2025 | 0.09 | 0.08 | 0.09 | 50 | 4 | 618 |
| 03/07/2025 | 0.09 | 0.08 | 0.09 | 617 | 5 | 7,700 |