Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.21
Last Closing0.20
No. of Transactions43
SectorMining and Extraction Industries
Low Price0.20
Opening Price0.20
No. of Shares94,724
Div0.00
Change0.01
Closing Price0.21
Average Price0.20
P/EN
Value Traded18,955

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2023 0.26 0.24 0.26 13,032 21 52,134
14/06/2023 0.25 0.25 0.25 5,600 14 22,400
13/06/2023 0.25 0.25 0.25 9,066 28 36,263
12/06/2023 0.26 0.25 0.26 3,850 14 15,392
11/06/2023 0.26 0.25 0.26 10,550 31 40,685
08/06/2023 0.27 0.26 0.26 30,912 57 118,732
07/06/2023 0.27 0.26 0.27 92,608 141 343,087
06/06/2023 0.26 0.26 0.26 7,761 18 29,850
05/06/2023 0.25 0.25 0.25 7,202 16 28,807
04/06/2023 0.24 0.24 0.24 33,393 61 139,136
30/05/2023 0.23 0.23 0.23 1,173 6 5,100
29/05/2023 0.23 0.23 0.23 4,061 6 17,656
28/05/2023 0.24 0.23 0.24 4,497 19 19,543
24/05/2023 0.24 0.23 0.23 2,822 5 11,804
23/05/2023 0.24 0.23 0.24 4,789 23 20,791
22/05/2023 0.23 0.22 0.23 2,020 17 8,892
21/05/2023 0.23 0.22 0.22 19,444 42 85,800
18/05/2023 0.23 0.22 0.23 162 4 724
17/05/2023 0.23 0.22 0.23 135 3 597
16/05/2023 0.23 0.22 0.23 1,391 10 6,158
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2020 0.23 0.22 0.23 8,561 26 38,794
27/09/2020 0.24 0.22 0.23 26,892 64 117,509
20/09/2020 0.23 0.22 0.23 45,920 72 205,022
13/09/2020 0.23 0.21 0.23 142,450 226 627,022
06/09/2020 0.22 0.21 0.21 28,694 49 136,550
30/08/2020 0.22 0.21 0.22 15,158 35 72,008
23/08/2020 0.22 0.20 0.21 20,379 60 94,632
16/08/2020 0.21 0.20 0.21 15,597 54 74,343
09/08/2020 0.21 0.20 0.21 232,518 64 1,107,983
04/08/2020 0.22 0.20 0.20 15,035 46 71,600
26/07/2020 0.22 0.21 0.22 16,610 37 79,040
19/07/2020 0.22 0.21 0.21 35,446 76 166,401
12/07/2020 0.22 0.21 0.22 49,677 97 229,521
05/07/2020 0.23 0.20 0.23 97,183 180 445,809
28/06/2020 0.21 0.19 0.20 72,991 184 357,379
21/06/2020 0.20 0.19 0.20 66,211 116 331,088
14/06/2020 0.23 0.20 0.21 83,149 134 403,937
07/06/2020 0.24 0.22 0.23 32,028 88 142,656
31/05/2020 0.25 0.23 0.23 40,825 100 169,052
26/05/2020 0.24 0.22 0.24 24,746 54 108,013
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2009 1.85 1.52 1.75 12,775,036 6,522 7,428,735
01/12/2008 1.87 1.38 1.49 12,077,684 7,367 7,331,117
02/11/2008 2.69 1.42 1.59 21,558,710 9,443 10,084,780
05/10/2008 4.85 2.36 2.45 31,228,960 7,609 9,511,732
01/09/2008 6.20 4.14 4.95 55,235,959 10,048 11,036,474
03/08/2008 7.30 5.78 6.15 73,649,159 10,805 11,352,039
01/07/2008 8.45 7.11 7.22 123,800,537 14,514 15,509,897
01/06/2008 10.69 6.63 7.75 179,219,021 16,744 20,254,544
04/05/2008 9.90 7.14 9.84 167,293,866 15,193 20,142,782
01/04/2008 7.19 5.17 6.98 73,393,285 9,768 11,554,723
02/03/2008 6.22 4.63 5.53 76,261,697 12,363 13,826,523
02/02/2008 4.60 4.09 4.55 14,346,923 3,743 3,326,788
02/01/2008 4.51 3.89 4.05 15,365,701 3,507 3,634,055
02/12/2007 3.99 3.58 3.85 7,806,602 1,937 2,053,710
01/11/2007 3.78 3.53 3.61 3,537,004 871 978,943
01/10/2007 3.70 3.29 3.61 5,060,143 1,129 1,422,571
02/09/2007 3.40 3.12 3.33 1,023,548 572 308,545
01/08/2007 3.34 3.18 3.29 1,421,444 750 434,333
01/07/2007 3.48 3.31 3.32 4,351,133 1,191 1,290,427
03/06/2007 3.58 3.42 3.44 4,810,856 1,294 1,374,248