JORDAN STEEL Historical
Performance Indicators 22/10/2026
MarketOTC
High Price0.29
Last Closing0.27
No. of Transactions338
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.28
No. of Shares1,207,941
Div0.00
Change0.02
Closing Price0.29
Average Price0.29
P/EN
Value Traded343,809
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2025 | 0.12 | 0.11 | 0.12 | 4,648 | 25 | 42,100 |
| 01/09/2025 | 0.11 | 0.10 | 0.11 | 3,721 | 29 | 37,046 |
| 31/08/2025 | 0.11 | 0.11 | 0.11 | 461 | 6 | 4,192 |
| 28/08/2025 | 0.12 | 0.11 | 0.12 | 5,239 | 26 | 47,622 |
| 26/08/2025 | 0.12 | 0.11 | 0.12 | 2,241 | 6 | 20,370 |
| 25/08/2025 | 0.12 | 0.11 | 0.12 | 49 | 4 | 445 |
| 24/08/2025 | 0.12 | 0.11 | 0.12 | 13 | 2 | 109 |
| 21/08/2025 | 0.12 | 0.11 | 0.12 | 2,517 | 4 | 21,057 |
| 20/08/2025 | 0.12 | 0.11 | 0.12 | 1,988 | 11 | 18,059 |
| 19/08/2025 | 0.12 | 0.11 | 0.12 | 85 | 4 | 738 |
| 18/08/2025 | 0.12 | 0.12 | 0.12 | 656 | 4 | 5,465 |
| 17/08/2025 | 0.12 | 0.12 | 0.12 | 679 | 4 | 5,660 |
| 14/08/2025 | 0.12 | 0.11 | 0.12 | 12,011 | 37 | 103,977 |
| 13/08/2025 | 0.13 | 0.12 | 0.12 | 10,532 | 41 | 86,724 |
| 12/08/2025 | 0.13 | 0.12 | 0.13 | 5,420 | 19 | 44,971 |
| 11/08/2025 | 0.14 | 0.13 | 0.13 | 9,407 | 41 | 72,107 |
| 10/08/2025 | 0.14 | 0.14 | 0.14 | 8,819 | 24 | 62,990 |
| 07/08/2025 | 0.15 | 0.14 | 0.15 | 52,245 | 117 | 372,875 |
| 06/08/2025 | 0.14 | 0.13 | 0.14 | 29,989 | 81 | 216,176 |
| 05/08/2025 | 0.13 | 0.13 | 0.13 | 9,362 | 29 | 72,019 |