Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2022	0.33	0.32	0.33	3,523	5	11,010
10/01/2022	0.33	0.32	0.33	1,029	4	3,215
09/01/2022	0.33	0.32	0.33	3,508	10	10,853
06/01/2022	0.33	0.32	0.33	12,167	13	38,020
05/01/2022	0.33	0.32	0.33	4,317	12	13,490
04/01/2022	0.33	0.32	0.32	6,405	12	20,014
03/01/2022	0.33	0.32	0.33	5,703	9	17,822
02/01/2022	0.33	0.32	0.33	7,075	5	22,110
30/12/2021	0.33	0.32	0.33	11,120	14	34,530
29/12/2021	0.33	0.32	0.33	269,240	31	841,344
28/12/2021	0.33	0.32	0.33	4,093	11	12,692
27/12/2021	0.33	0.32	0.33	8,839	9	27,514
26/12/2021	0.33	0.33	0.33	66	1	200
23/12/2021	0.33	0.32	0.33	8,908	22	27,489
22/12/2021	0.33	0.32	0.33	39,005	17	121,780
21/12/2021	0.33	0.32	0.32	19,388	9	60,566
20/12/2021	0.33	0.33	0.33	25,823	27	78,250
19/12/2021	0.34	0.33	0.34	8,605	21	25,955
16/12/2021	0.34	0.33	0.34	62,310	67	188,817
15/12/2021	0.33	0.32	0.33	954,483	23	2,982,735

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2009	3.43	3.18	3.31	7,009,897	1,974	2,125,788
19/07/2009	3.43	3.08	3.30	8,159,021	2,458	2,503,392
12/07/2009	3.11	2.75	3.11	4,680,079	1,690	1,609,071
05/07/2009	3.34	2.86	3.04	6,212,663	2,056	2,011,186
28/06/2009	3.54	3.13	3.38	6,185,185	2,221	1,817,786
21/06/2009	3.68	3.20	3.25	7,172,519	2,254	2,109,172
14/06/2009	3.86	3.50	3.60	5,954,456	2,135	1,619,482
07/06/2009	4.04	3.63	3.74	15,055,689	3,604	3,943,192
31/05/2009	4.02	3.48	3.89	18,924,912	4,574	4,952,778
25/05/2009	3.46	3.25	3.43	9,050,498	2,063	2,685,415
17/05/2009	3.37	2.99	3.24	10,338,501	2,636	3,203,211
10/05/2009	3.16	2.88	3.04	5,918,643	2,033	1,948,149
03/05/2009	3.08	2.82	2.96	3,397,443	1,345	1,145,865
26/04/2009	3.03	2.83	2.86	5,189,355	1,603	1,748,502
19/04/2009	3.27	2.74	2.89	15,415,487	3,522	5,151,989
12/04/2009	3.24	2.88	3.04	14,609,622	3,295	4,748,766
05/04/2009	2.88	2.60	2.81	7,501,965	2,218	2,720,059
29/03/2009	2.68	2.45	2.56	6,550,876	1,891	2,535,865
22/03/2009	2.37	2.07	2.37	4,798,336	1,602	2,106,498
15/03/2009	2.32	2.17	2.17	3,037,237	1,372	1,347,064

Download Table