JORDAN STEEL Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.19
Last Closing0.20
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.19
Opening Price0.19
No. of Shares2,090
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded397
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2002 | 2.08 | 2.03 | 2.07 | 227,428 | 134 | 110,728 |
| 22/07/2002 | 2.09 | 2.07 | 2.09 | 253,557 | 95 | 121,689 |
| 21/07/2002 | 2.14 | 2.10 | 2.10 | 518,409 | 146 | 246,198 |
| 18/07/2002 | 2.16 | 2.13 | 2.13 | 320,820 | 139 | 150,304 |
| 17/07/2002 | 2.16 | 2.12 | 2.14 | 498,000 | 210 | 232,805 |
| 16/07/2002 | 2.12 | 2.05 | 2.11 | 179,925 | 129 | 86,200 |
| 15/07/2002 | 2.11 | 2.05 | 2.07 | 709,978 | 207 | 343,160 |
| 14/07/2002 | 2.14 | 2.12 | 2.13 | 131,115 | 61 | 61,578 |
| 11/07/2002 | 2.15 | 2.13 | 2.15 | 238,604 | 67 | 111,467 |
| 10/07/2002 | 2.15 | 2.13 | 2.15 | 239,727 | 95 | 111,668 |
| 09/07/2002 | 2.15 | 2.13 | 2.13 | 131,841 | 63 | 61,835 |
| 08/07/2002 | 2.18 | 2.13 | 2.15 | 464,736 | 160 | 216,075 |
| 07/07/2002 | 2.15 | 2.11 | 2.15 | 365,288 | 159 | 171,308 |
| 04/07/2002 | 2.11 | 2.09 | 2.11 | 186,359 | 84 | 88,519 |
| 03/07/2002 | 2.11 | 2.10 | 2.11 | 251,532 | 99 | 119,588 |
| 02/07/2002 | 2.11 | 2.08 | 2.10 | 423,536 | 153 | 203,267 |
| 01/07/2002 | 2.10 | 2.07 | 2.10 | 166,501 | 84 | 79,805 |
| 30/06/2002 | 2.12 | 2.09 | 2.10 | 120,568 | 67 | 57,265 |
| 27/06/2002 | 2.13 | 2.11 | 2.13 | 204,255 | 106 | 96,320 |
| 26/06/2002 | 2.11 | 2.09 | 2.11 | 213,076 | 91 | 101,508 |