Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.21
Last Closing0.20
No. of Transactions43
SectorMining and Extraction Industries
Low Price0.20
Opening Price0.20
No. of Shares94,724
Div0.00
Change0.01
Closing Price0.21
Average Price0.20
P/EN
Value Traded18,955

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2002 1.74 1.71 1.74 119,854 107 69,320
01/05/2002 1.70 1.68 1.69 286,807 96 169,600
30/04/2002 1.68 1.65 1.68 78,222 80 47,150
29/04/2002 1.66 1.63 1.65 129,493 143 78,946
28/04/2002 1.66 1.64 1.65 87,161 85 52,970
25/04/2002 1.68 1.66 1.67 54,988 64 33,080
24/04/2002 1.69 1.68 1.68 9,965 28 5,916
23/04/2002 1.70 1.69 1.70 163,859 62 96,950
22/04/2002 1.71 1.68 1.71 42,561 50 25,108
21/04/2002 1.72 1.70 1.71 30,121 42 17,655
18/04/2002 1.73 1.71 1.73 51,227 52 29,800
17/04/2002 1.73 1.72 1.73 23,442 28 13,600
16/04/2002 1.74 1.71 1.74 20,188 34 11,725
15/04/2002 1.75 1.74 1.75 39,383 41 22,550
14/04/2002 1.76 1.73 1.76 36,363 47 20,821
11/04/2002 1.77 1.73 1.74 92,770 136 53,200
10/04/2002 1.75 1.72 1.74 172,992 133 99,700
09/04/2002 1.71 1.64 1.71 301,484 241 180,275
08/04/2002 1.67 1.63 1.63 159,880 143 97,375
07/04/2002 1.72 1.66 1.69 117,545 105 70,050