JORDAN STEEL Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.21
Last Closing0.20
No. of Transactions43
SectorMining and Extraction Industries
Low Price0.20
Opening Price0.20
No. of Shares94,724
Div0.00
Change0.01
Closing Price0.21
Average Price0.20
P/EN
Value Traded18,955
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/05/2002 | 1.74 | 1.71 | 1.74 | 119,854 | 107 | 69,320 |
01/05/2002 | 1.70 | 1.68 | 1.69 | 286,807 | 96 | 169,600 |
30/04/2002 | 1.68 | 1.65 | 1.68 | 78,222 | 80 | 47,150 |
29/04/2002 | 1.66 | 1.63 | 1.65 | 129,493 | 143 | 78,946 |
28/04/2002 | 1.66 | 1.64 | 1.65 | 87,161 | 85 | 52,970 |
25/04/2002 | 1.68 | 1.66 | 1.67 | 54,988 | 64 | 33,080 |
24/04/2002 | 1.69 | 1.68 | 1.68 | 9,965 | 28 | 5,916 |
23/04/2002 | 1.70 | 1.69 | 1.70 | 163,859 | 62 | 96,950 |
22/04/2002 | 1.71 | 1.68 | 1.71 | 42,561 | 50 | 25,108 |
21/04/2002 | 1.72 | 1.70 | 1.71 | 30,121 | 42 | 17,655 |
18/04/2002 | 1.73 | 1.71 | 1.73 | 51,227 | 52 | 29,800 |
17/04/2002 | 1.73 | 1.72 | 1.73 | 23,442 | 28 | 13,600 |
16/04/2002 | 1.74 | 1.71 | 1.74 | 20,188 | 34 | 11,725 |
15/04/2002 | 1.75 | 1.74 | 1.75 | 39,383 | 41 | 22,550 |
14/04/2002 | 1.76 | 1.73 | 1.76 | 36,363 | 47 | 20,821 |
11/04/2002 | 1.77 | 1.73 | 1.74 | 92,770 | 136 | 53,200 |
10/04/2002 | 1.75 | 1.72 | 1.74 | 172,992 | 133 | 99,700 |
09/04/2002 | 1.71 | 1.64 | 1.71 | 301,484 | 241 | 180,275 |
08/04/2002 | 1.67 | 1.63 | 1.63 | 159,880 | 143 | 97,375 |
07/04/2002 | 1.72 | 1.66 | 1.69 | 117,545 | 105 | 70,050 |