Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2021	0.37	0.36	0.37	39,897	67	110,819
14/10/2021	0.37	0.36	0.37	74,026	109	205,520
13/10/2021	0.36	0.35	0.36	50,321	76	142,641
12/10/2021	0.35	0.35	0.35	11,754	18	33,583
11/10/2021	0.36	0.36	0.36	6,805	9	18,903
10/10/2021	0.37	0.37	0.37	884	4	2,389
07/10/2021	0.38	0.37	0.38	22,395	45	60,195
06/10/2021	0.39	0.37	0.38	21,203	47	55,902
05/10/2021	0.38	0.36	0.38	57,713	86	153,254
04/10/2021	0.38	0.37	0.37	39,284	58	105,857
03/10/2021	0.39	0.37	0.38	56,716	78	149,506
30/09/2021	0.38	0.36	0.38	106,531	132	285,235
29/09/2021	0.37	0.37	0.37	25,679	22	69,402
28/09/2021	0.39	0.38	0.38	81,891	92	215,496
27/09/2021	0.40	0.38	0.40	29,257	64	75,117
26/09/2021	0.40	0.39	0.40	35,653	72	90,196
23/09/2021	0.41	0.38	0.41	99,302	123	250,333
22/09/2021	0.40	0.39	0.40	77,020	118	196,498
21/09/2021	0.41	0.40	0.40	22,289	46	55,389
20/09/2021	0.43	0.41	0.42	108,886	141	260,734

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2008	9.90	8.76	9.84	50,821,998	3,985	5,472,901
18/05/2008	8.59	7.70	8.59	35,973,715	3,137	4,395,804
11/05/2008	8.16	7.67	7.90	34,093,079	3,538	4,290,935
04/05/2008	8.20	7.14	8.01	46,405,074	4,533	5,983,142
27/04/2008	7.19	6.43	6.98	33,194,749	3,648	4,832,991
20/04/2008	6.42	5.70	6.36	27,078,484	3,114	4,372,536
13/04/2008	5.65	5.40	5.63	3,763,546	1,011	677,295
06/04/2008	5.75	5.17	5.40	3,576,665	968	657,645
30/03/2008	5.84	5.27	5.68	9,687,580	1,848	1,729,278
23/03/2008	5.64	4.70	5.23	4,469,912	1,168	870,520
16/03/2008	6.22	5.26	5.47	14,593,433	2,477	2,493,947
09/03/2008	6.20	5.30	6.00	33,362,847	4,402	5,754,011
02/03/2008	5.22	4.63	5.16	19,927,767	3,495	3,993,023
24/02/2008	4.60	4.30	4.55	5,952,841	1,493	1,336,613
17/02/2008	4.35	4.18	4.35	3,047,181	770	715,363
10/02/2008	4.30	4.12	4.20	1,225,570	426	293,070
02/02/2008	4.34	4.09	4.18	4,121,332	1,054	981,742
27/01/2008	4.25	4.03	4.05	1,074,839	286	259,821
20/01/2008	4.26	3.89	4.17	2,436,483	700	601,412
13/01/2008	4.34	4.05	4.20	3,124,282	827	734,681

Download Table