JORDAN STEEL Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions10
SectorMining and Extraction Industries
Low Price0.19
Opening Price0.19
No. of Shares14,330
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded2,723
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2002 | 1.90 | 1.87 | 1.90 | 147,818 | 103 | 78,200 |
| 18/08/2002 | 1.87 | 1.83 | 1.87 | 153,845 | 147 | 83,100 |
| 15/08/2002 | 1.90 | 1.81 | 1.85 | 242,530 | 110 | 129,710 |
| 14/08/2002 | 1.90 | 1.87 | 1.89 | 46,043 | 54 | 24,480 |
| 13/08/2002 | 1.92 | 1.90 | 1.90 | 85,931 | 48 | 44,875 |
| 12/08/2002 | 1.94 | 1.92 | 1.93 | 91,058 | 61 | 47,225 |
| 11/08/2002 | 1.97 | 1.94 | 1.94 | 240,137 | 98 | 123,350 |
| 08/08/2002 | 2.00 | 1.98 | 2.00 | 101,559 | 59 | 50,900 |
| 07/08/2002 | 2.00 | 1.94 | 1.98 | 55,372 | 60 | 28,117 |
| 06/08/2002 | 1.96 | 1.93 | 1.94 | 73,053 | 58 | 37,650 |
| 05/08/2002 | 1.97 | 1.93 | 1.97 | 100,619 | 99 | 52,003 |
| 04/08/2002 | 2.00 | 1.94 | 1.96 | 110,829 | 91 | 56,541 |
| 01/08/2002 | 2.02 | 1.98 | 2.02 | 138,210 | 107 | 69,326 |
| 31/07/2002 | 2.01 | 1.98 | 2.00 | 166,385 | 86 | 83,762 |
| 30/07/2002 | 1.98 | 1.93 | 1.98 | 294,618 | 118 | 149,608 |
| 29/07/2002 | 2.00 | 1.92 | 1.93 | 323,590 | 168 | 166,425 |
| 28/07/2002 | 2.03 | 1.95 | 2.00 | 281,244 | 161 | 140,641 |
| 25/07/2002 | 2.07 | 2.03 | 2.03 | 102,051 | 72 | 49,800 |
| 24/07/2002 | 2.07 | 2.04 | 2.07 | 479,677 | 140 | 234,765 |
| 23/07/2002 | 2.08 | 2.03 | 2.07 | 227,428 | 134 | 110,728 |