JORDAN STEEL Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares6,206
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded1,117
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2002 | 1.73 | 1.70 | 1.72 | 374,098 | 141 | 219,800 |
| 28/10/2002 | 1.73 | 1.71 | 1.73 | 55,168 | 54 | 32,245 |
| 27/10/2002 | 1.75 | 1.71 | 1.71 | 286,299 | 150 | 167,125 |
| 24/10/2002 | 1.75 | 1.73 | 1.74 | 52,918 | 67 | 30,536 |
| 23/10/2002 | 1.79 | 1.76 | 1.76 | 13,516 | 27 | 7,650 |
| 22/10/2002 | 1.80 | 1.75 | 1.79 | 174,787 | 119 | 98,119 |
| 21/10/2002 | 1.76 | 1.74 | 1.74 | 43,357 | 50 | 24,789 |
| 20/10/2002 | 1.75 | 1.72 | 1.75 | 94,785 | 99 | 54,490 |
| 17/10/2002 | 1.73 | 1.70 | 1.70 | 227,652 | 119 | 133,693 |
| 16/10/2002 | 1.75 | 1.73 | 1.73 | 148,796 | 108 | 85,952 |
| 15/10/2002 | 1.74 | 1.67 | 1.74 | 57,629 | 67 | 33,850 |
| 14/10/2002 | 1.74 | 1.69 | 1.69 | 93,315 | 85 | 54,225 |
| 13/10/2002 | 1.79 | 1.71 | 1.71 | 223,036 | 146 | 129,166 |
| 10/10/2002 | 1.80 | 1.78 | 1.80 | 31,728 | 46 | 17,753 |
| 09/10/2002 | 1.81 | 1.78 | 1.78 | 52,223 | 46 | 29,211 |
| 08/10/2002 | 1.82 | 1.81 | 1.81 | 33,763 | 29 | 18,650 |
| 07/10/2002 | 1.82 | 1.79 | 1.82 | 76,821 | 71 | 42,680 |
| 06/10/2002 | 1.81 | 1.78 | 1.79 | 13,486 | 28 | 7,550 |
| 03/10/2002 | 1.82 | 1.80 | 1.82 | 260,484 | 96 | 143,940 |
| 02/10/2002 | 1.85 | 1.82 | 1.85 | 240,288 | 154 | 131,404 |