JORDAN STEEL Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions10
SectorMining and Extraction Industries
Low Price0.19
Opening Price0.19
No. of Shares14,330
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded2,723
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2002 | 2.10 | 2.04 | 2.10 | 299,597 | 153 | 144,688 |
| 23/06/2002 | 2.08 | 2.02 | 2.06 | 393,023 | 210 | 192,655 |
| 20/06/2002 | 2.10 | 2.04 | 2.09 | 557,184 | 264 | 268,615 |
| 19/06/2002 | 2.14 | 2.07 | 2.12 | 220,440 | 116 | 104,463 |
| 18/06/2002 | 2.15 | 2.08 | 2.09 | 478,169 | 173 | 228,892 |
| 17/06/2002 | 2.20 | 2.15 | 2.17 | 782,976 | 250 | 359,149 |
| 16/06/2002 | 2.23 | 2.17 | 2.18 | 478,297 | 223 | 217,742 |
| 13/06/2002 | 2.25 | 2.19 | 2.21 | 815,318 | 351 | 368,450 |
| 12/06/2002 | 2.19 | 2.12 | 2.19 | 1,399,738 | 531 | 642,499 |
| 11/06/2002 | 2.11 | 2.07 | 2.09 | 209,356 | 127 | 100,450 |
| 10/06/2002 | 2.15 | 2.07 | 2.09 | 622,930 | 273 | 294,500 |
| 09/06/2002 | 2.10 | 2.02 | 2.09 | 694,205 | 255 | 337,200 |
| 06/06/2002 | 2.03 | 2.00 | 2.02 | 208,612 | 136 | 103,867 |
| 05/06/2002 | 2.02 | 1.99 | 2.00 | 496,310 | 152 | 248,032 |
| 04/06/2002 | 2.05 | 1.99 | 2.01 | 392,950 | 177 | 195,660 |
| 03/06/2002 | 2.08 | 2.04 | 2.04 | 270,761 | 178 | 131,590 |
| 02/06/2002 | 2.04 | 1.98 | 2.04 | 365,463 | 198 | 182,374 |
| 30/05/2002 | 1.98 | 1.97 | 1.98 | 149,443 | 115 | 75,845 |
| 29/05/2002 | 1.98 | 1.96 | 1.98 | 201,644 | 125 | 102,422 |
| 28/05/2002 | 1.97 | 1.95 | 1.96 | 130,054 | 96 | 66,125 |