JORDAN STEEL Historical
Performance Indicators 14/06/2026
MarketOTC
High Price0.18
Last Closing0.17
No. of Transactions112
SectorMining and Extraction Industries
Low Price0.16
Opening Price0.16
No. of Shares360,697
Div0.00
Change0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded63,579
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2026 | 0.12 | 0.11 | 0.12 | 629 | 5 | 5,700 |
| 09/04/2026 | 0.12 | 0.11 | 0.11 | 1,435 | 7 | 13,039 |
| 08/04/2026 | 0.12 | 0.11 | 0.12 | 8,401 | 30 | 76,356 |
| 07/04/2026 | 0.11 | 0.10 | 0.11 | 506 | 3 | 5,050 |
| 06/04/2026 | 0.11 | 0.10 | 0.11 | 2,749 | 11 | 26,568 |
| 05/04/2026 | 0.11 | 0.10 | 0.10 | 1,046 | 9 | 10,450 |
| 02/04/2026 | 0.11 | 0.10 | 0.10 | 1,432 | 14 | 13,896 |
| 30/10/2025 | 0.12 | 0.11 | 0.12 | 8,596 | 23 | 77,874 |
| 29/10/2025 | 0.12 | 0.11 | 0.12 | 835 | 9 | 7,590 |
| 28/10/2025 | 0.12 | 0.11 | 0.12 | 12,200 | 36 | 110,884 |
| 27/10/2025 | 0.11 | 0.10 | 0.11 | 5,513 | 19 | 52,940 |
| 26/10/2025 | 0.11 | 0.10 | 0.11 | 3,977 | 15 | 39,432 |
| 23/10/2025 | 0.11 | 0.10 | 0.11 | 7,822 | 25 | 78,216 |
| 22/10/2025 | 0.11 | 0.10 | 0.11 | 76 | 5 | 748 |
| 21/10/2025 | 0.10 | 0.10 | 0.10 | 939 | 4 | 9,385 |
| 20/10/2025 | 0.11 | 0.10 | 0.11 | 32 | 5 | 321 |
| 19/10/2025 | 0.11 | 0.11 | 0.11 | 2,872 | 9 | 26,105 |
| 16/10/2025 | 0.12 | 0.11 | 0.12 | 1,800 | 4 | 16,360 |
| 15/10/2025 | 0.11 | 0.11 | 0.11 | 110 | 1 | 1,000 |
| 14/10/2025 | 0.12 | 0.11 | 0.12 | 1,147 | 8 | 10,424 |