Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.21
Last Closing0.20
No. of Transactions43
SectorMining and Extraction Industries
Low Price0.20
Opening Price0.20
No. of Shares94,724
Div0.00
Change0.01
Closing Price0.21
Average Price0.20
P/EN
Value Traded18,955

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2023 0.22 0.21 0.22 368 8 1,695
20/08/2023 0.22 0.22 0.22 4,941 13 22,458
17/08/2023 0.23 0.22 0.23 368 6 1,670
16/08/2023 0.22 0.22 0.22 3,192 15 14,507
15/08/2023 0.23 0.22 0.23 167 4 761
14/08/2023 0.23 0.22 0.23 25,247 27 114,760
13/08/2023 0.23 0.23 0.23 4,856 21 21,111
10/08/2023 0.23 0.22 0.23 432 10 1,882
09/08/2023 0.23 0.22 0.22 561 5 2,545
08/08/2023 0.23 0.23 0.23 24 2 105
06/08/2023 0.23 0.22 0.23 64 2 288
03/08/2023 0.23 0.22 0.23 142 3 623
02/08/2023 0.23 0.22 0.22 3,578 16 16,156
01/08/2023 0.23 0.23 0.23 1,734 13 7,540
30/07/2023 0.24 0.23 0.23 1,811 14 7,875
27/07/2023 0.23 0.22 0.23 349 6 1,565
26/07/2023 0.23 0.22 0.23 314 6 1,409
25/07/2023 0.24 0.23 0.23 3,819 21 16,605
24/07/2023 0.23 0.23 0.23 396 13 1,721
23/07/2023 0.24 0.23 0.24 99 3 428
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 0.45 0.43 0.43 174,220 307 398,625
04/07/2021 0.46 0.42 0.45 350,310 457 792,811
27/06/2021 0.48 0.43 0.46 593,489 692 1,327,157
20/06/2021 0.42 0.39 0.42 581,340 766 1,424,078
13/06/2021 0.52 0.43 0.43 1,171,886 967 2,443,919
06/06/2021 0.50 0.46 0.50 817,368 882 1,681,106
30/05/2021 0.52 0.45 0.48 1,562,026 1,427 3,216,497
23/05/2021 0.58 0.49 0.49 685,197 491 1,227,512
16/05/2021 0.57 0.47 0.57 839,064 708 1,636,254
09/05/2021 0.47 0.44 0.47 262,228 233 572,959
02/05/2021 0.43 0.38 0.43 1,030,369 729 2,552,847
25/04/2021 0.38 0.34 0.38 469,036 264 1,318,907
18/04/2021 0.33 0.31 0.33 299,637 289 940,898
12/04/2021 0.33 0.31 0.32 743,099 268 2,359,841
04/04/2021 0.33 0.29 0.33 532,973 466 1,689,586
28/03/2021 0.31 0.28 0.30 484,712 496 1,629,860
21/03/2021 0.33 0.28 0.31 698,624 650 2,249,547
14/03/2021 0.32 0.26 0.32 2,791,859 273 10,073,947
07/03/2021 0.27 0.23 0.27 306,362 360 1,176,480
28/02/2021 0.26 0.24 0.24 110,125 152 452,256
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2012 1.99 1.70 1.82 2,055,421 2,137 1,118,803
01/04/2012 2.30 1.95 1.95 2,368,659 1,805 1,126,908
01/03/2012 2.31 2.19 2.25 2,071,306 1,184 920,967
01/02/2012 2.30 2.16 2.21 1,099,949 732 492,322
02/01/2012 2.23 2.16 2.19 1,025,825 597 468,425
01/12/2011 2.31 2.17 2.19 2,649,602 1,568 1,182,221
01/11/2011 2.32 2.09 2.19 3,754,006 2,002 1,706,155
02/10/2011 2.19 1.93 2.13 2,369,139 1,907 1,140,975
04/09/2011 2.24 2.16 2.17 681,966 390 311,101
01/08/2011 2.30 2.16 2.22 1,197,184 753 541,368
03/07/2011 2.39 2.18 2.26 3,857,630 1,968 1,689,055
01/06/2011 2.28 2.09 2.15 3,191,882 1,599 1,459,325
02/05/2011 2.24 2.09 2.11 1,997,230 1,049 933,162
03/04/2011 2.31 2.14 2.16 3,588,771 1,922 1,610,343
01/03/2011 2.24 2.03 2.16 2,202,151 1,431 1,035,577
01/02/2011 2.37 2.02 2.10 2,251,300 1,502 1,028,193
02/01/2011 2.48 2.22 2.26 5,715,382 2,503 2,418,769
01/12/2010 2.25 2.15 2.18 1,659,560 1,011 756,986
01/11/2010 2.31 2.12 2.20 1,980,275 1,250 894,771
03/10/2010 2.42 2.07 2.11 3,618,252 2,576 1,615,469