JORDAN STEEL Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.21
Last Closing0.20
No. of Transactions43
SectorMining and Extraction Industries
Low Price0.20
Opening Price0.20
No. of Shares94,724
Div0.00
Change0.01
Closing Price0.21
Average Price0.20
P/EN
Value Traded18,955
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2024 | 0.21 | 0.20 | 0.21 | 18,955 | 43 | 94,724 |
27/03/2024 | 0.20 | 0.19 | 0.20 | 3,436 | 14 | 17,980 |
26/03/2024 | 0.20 | 0.19 | 0.20 | 346 | 2 | 1,817 |
25/03/2024 | 0.20 | 0.19 | 0.20 | 4,182 | 14 | 22,010 |
20/03/2024 | 0.20 | 0.19 | 0.20 | 1,300 | 5 | 6,841 |
17/03/2024 | 0.20 | 0.19 | 0.20 | 196 | 5 | 1,029 |
13/03/2024 | 0.20 | 0.20 | 0.20 | 10 | 1 | 50 |
12/03/2024 | 0.19 | 0.19 | 0.19 | 243 | 4 | 1,280 |
11/03/2024 | 0.20 | 0.19 | 0.20 | 837 | 6 | 4,194 |
10/03/2024 | 0.20 | 0.19 | 0.20 | 437 | 5 | 2,300 |
07/03/2024 | 0.20 | 0.19 | 0.20 | 340 | 4 | 1,788 |
06/03/2024 | 0.20 | 0.19 | 0.20 | 7,714 | 23 | 40,588 |
05/03/2024 | 0.20 | 0.19 | 0.19 | 102 | 5 | 533 |
04/03/2024 | 0.20 | 0.19 | 0.20 | 783 | 6 | 4,098 |
03/03/2024 | 0.20 | 0.19 | 0.19 | 4,673 | 10 | 24,595 |
29/02/2024 | 0.19 | 0.19 | 0.19 | 505 | 4 | 2,658 |
28/02/2024 | 0.20 | 0.19 | 0.20 | 670 | 5 | 3,502 |
27/02/2024 | 0.20 | 0.19 | 0.20 | 29,698 | 46 | 156,000 |
26/02/2024 | 0.20 | 0.19 | 0.20 | 394 | 4 | 2,020 |
25/02/2024 | 0.20 | 0.20 | 0.20 | 4 | 1 | 20 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2024 | 0.21 | 0.19 | 0.21 | 26,919 | 73 | 136,531 |
17/03/2024 | 0.20 | 0.19 | 0.20 | 1,496 | 10 | 7,870 |
10/03/2024 | 0.20 | 0.19 | 0.20 | 1,527 | 16 | 7,824 |
03/03/2024 | 0.20 | 0.19 | 0.20 | 13,612 | 48 | 71,602 |
25/02/2024 | 0.20 | 0.19 | 0.19 | 31,271 | 60 | 164,200 |
18/02/2024 | 0.20 | 0.19 | 0.20 | 9,676 | 39 | 50,502 |
11/02/2024 | 0.21 | 0.20 | 0.21 | 11,004 | 37 | 54,993 |
04/02/2024 | 0.21 | 0.20 | 0.21 | 2,028 | 23 | 9,989 |
28/01/2024 | 0.22 | 0.20 | 0.21 | 14,727 | 57 | 71,515 |
21/01/2024 | 0.23 | 0.22 | 0.22 | 51,182 | 166 | 226,113 |
14/01/2024 | 0.22 | 0.19 | 0.22 | 25,306 | 111 | 121,881 |
07/01/2024 | 0.21 | 0.20 | 0.20 | 15,543 | 59 | 77,301 |
31/12/2023 | 0.21 | 0.20 | 0.21 | 7,705 | 21 | 38,342 |
24/12/2023 | 0.21 | 0.20 | 0.21 | 17,371 | 25 | 86,851 |
17/12/2023 | 0.21 | 0.20 | 0.21 | 8,195 | 46 | 40,971 |
10/12/2023 | 0.21 | 0.20 | 0.21 | 6,078 | 19 | 30,374 |
03/12/2023 | 0.21 | 0.20 | 0.21 | 4,804 | 32 | 24,010 |
26/11/2023 | 0.22 | 0.20 | 0.21 | 5,623 | 39 | 27,363 |
19/11/2023 | 0.21 | 0.20 | 0.21 | 3,328 | 21 | 15,905 |
12/11/2023 | 0.22 | 0.21 | 0.22 | 8,854 | 30 | 42,160 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2024 | 0.21 | 0.19 | 0.19 | 54,224 | 162 | 280,884 |
02/01/2024 | 0.23 | 0.19 | 0.21 | 112,165 | 407 | 523,692 |
03/12/2023 | 0.21 | 0.20 | 0.21 | 38,499 | 126 | 192,466 |
01/11/2023 | 0.22 | 0.20 | 0.21 | 33,721 | 174 | 161,485 |
01/10/2023 | 0.23 | 0.21 | 0.21 | 52,851 | 214 | 243,358 |
03/09/2023 | 0.25 | 0.22 | 0.23 | 338,002 | 552 | 1,489,783 |
01/08/2023 | 0.23 | 0.21 | 0.23 | 61,012 | 224 | 276,533 |
02/07/2023 | 0.25 | 0.22 | 0.23 | 50,527 | 194 | 217,466 |
04/06/2023 | 0.27 | 0.23 | 0.25 | 233,079 | 475 | 904,611 |
01/05/2023 | 0.24 | 0.22 | 0.23 | 114,054 | 275 | 495,815 |
02/04/2023 | 0.25 | 0.22 | 0.24 | 72,669 | 175 | 314,355 |
01/03/2023 | 0.24 | 0.22 | 0.23 | 127,615 | 169 | 551,665 |
01/02/2023 | 0.25 | 0.22 | 0.24 | 139,877 | 303 | 600,243 |
02/01/2023 | 0.27 | 0.23 | 0.25 | 256,416 | 359 | 1,037,986 |
01/12/2022 | 0.28 | 0.25 | 0.26 | 484,241 | 759 | 1,847,635 |
01/11/2022 | 0.27 | 0.25 | 0.26 | 229,194 | 565 | 889,331 |
02/10/2022 | 0.36 | 0.26 | 0.26 | 581,489 | 956 | 1,881,120 |
01/09/2022 | 0.35 | 0.23 | 0.35 | 932,285 | 1,288 | 3,011,835 |
01/08/2022 | 0.26 | 0.24 | 0.25 | 112,382 | 351 | 457,760 |
03/07/2022 | 0.27 | 0.25 | 0.26 | 114,249 | 309 | 445,205 |