NATIONAL OIL SHALE Historical
Performance Indicators 14/05/2024
MarketOTC
High Price0.29
Last Closing0.27
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.28
No. of Shares400
Div0.00
Change0.02
Closing Price0.29
Average Price0.28
P/EN
Value Traded112
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/02/2021 | 0.27 | 0.27 | 0.27 | 135 | 1 | 500 |
07/02/2021 | 0.27 | 0.27 | 0.27 | 2,835 | 8 | 10,500 |
04/02/2021 | 0.27 | 0.27 | 0.27 | 216 | 2 | 800 |
01/02/2021 | 0.28 | 0.27 | 0.28 | 2,784 | 9 | 10,300 |
31/01/2021 | 0.29 | 0.28 | 0.28 | 2,065 | 8 | 7,350 |
28/01/2021 | 0.28 | 0.27 | 0.28 | 444 | 7 | 1,629 |
26/01/2021 | 0.27 | 0.27 | 0.27 | 54 | 1 | 200 |
25/01/2021 | 0.26 | 0.26 | 0.26 | 663 | 4 | 2,550 |
24/01/2021 | 0.26 | 0.25 | 0.26 | 2,564 | 10 | 9,950 |
21/01/2021 | 0.26 | 0.26 | 0.26 | 1,874 | 8 | 7,206 |
20/01/2021 | 0.26 | 0.26 | 0.26 | 1,599 | 6 | 6,150 |
19/01/2021 | 0.27 | 0.27 | 0.27 | 54 | 1 | 200 |
18/01/2021 | 0.28 | 0.26 | 0.28 | 3,714 | 12 | 14,151 |
17/01/2021 | 0.27 | 0.27 | 0.27 | 945 | 9 | 3,500 |
14/01/2021 | 0.26 | 0.26 | 0.26 | 975 | 10 | 3,750 |
13/01/2021 | 0.25 | 0.25 | 0.25 | 2,033 | 15 | 8,132 |
12/01/2021 | 0.24 | 0.23 | 0.24 | 805 | 6 | 3,490 |
11/01/2021 | 0.23 | 0.22 | 0.23 | 1,522 | 8 | 6,836 |
10/01/2021 | 0.24 | 0.23 | 0.23 | 2,090 | 14 | 9,000 |
07/01/2021 | 0.23 | 0.21 | 0.23 | 2,993 | 9 | 13,602 |