Menu

NATIONAL OIL SHALE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2024
MarketOTC
High Price0.29
Last Closing0.27
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.28
No. of Shares400
Div0.00
Change0.02
Closing Price0.29
Average Price0.28
P/EN
Value Traded112

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2021 0.22 0.22 0.22 85 3 386
05/01/2021 0.21 0.21 0.21 315 4 1,500
04/01/2021 0.20 0.19 0.20 1,205 5 6,128
03/01/2021 0.20 0.19 0.19 138 2 700
30/12/2020 0.20 0.20 0.20 50 1 250
29/12/2020 0.21 0.21 0.21 42 1 200
25/11/2020 0.10 0.09 0.10 325 5 3,270
22/11/2020 0.10 0.10 0.10 40 4 400
16/11/2020 0.10 0.10 0.10 50 1 500
28/10/2020 0.09 0.09 0.09 14 1 150
27/10/2020 0.10 0.10 0.10 25 1 250
26/10/2020 0.11 0.11 0.11 462 4 4,200
25/10/2020 0.10 0.10 0.10 50 1 500
22/10/2020 0.09 0.08 0.09 2,553 7 31,792
21/10/2020 0.08 0.08 0.08 1,122 4 14,025
19/10/2020 0.08 0.08 0.08 14 1 175
18/10/2020 0.08 0.08 0.08 332 4 4,144
14/10/2020 0.10 0.09 0.09 81 2 856
29/09/2020 0.10 0.10 0.10 25 1 246
28/09/2020 0.10 0.10 0.10 25 1 248
Download Table