Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketOTC

High Price0.29

Last Closing0.29

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.29

Opening Price0.29

No. of Shares500

Div0.00

Change0.00

Closing Price0.29

Average Price0.29

P/EN

Value Traded145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2021	0.30	0.28	0.30	2,595	5	8,962
01/07/2021	0.30	0.28	0.30	1,243	8	4,350
30/06/2021	0.30	0.27	0.30	869	8	3,043
29/06/2021	0.29	0.27	0.28	3,992	16	14,250
27/06/2021	0.29	0.27	0.29	868	3	3,200
21/06/2021	0.30	0.30	0.30	75	1	250
20/06/2021	0.29	0.28	0.29	425	4	1,500
17/06/2021	0.28	0.28	0.28	56	1	200
16/06/2021	0.28	0.27	0.27	849	3	3,125
15/06/2021	0.30	0.30	0.30	30	1	100
06/06/2021	0.29	0.29	0.29	870	1	3,000
02/06/2021	0.30	0.28	0.30	1,103	4	3,925
01/06/2021	0.29	0.28	0.29	135	2	475
31/05/2021	0.28	0.27	0.28	2,335	10	8,530
30/05/2021	0.28	0.28	0.28	1,120	1	4,000
27/05/2021	0.29	0.29	0.29	1,450	1	5,000
20/05/2021	0.29	0.29	0.29	189	3	650
18/05/2021	0.30	0.29	0.30	577	7	1,980
16/05/2021	0.29	0.28	0.29	140	3	500
06/05/2021	0.29	0.28	0.29	113	4	400

Download Table