Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/09/2026

MarketOTC

High Price0.33

Last Closing0.30

No. of Transactions56

SectorMining and Extraction Industries

Low Price0.29

Opening Price0.29

No. of Shares30,481

Div0.00

Change0.03

Closing Price0.33

Average Price0.32

P/EN

Value Traded9,631

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2023	0.45	0.42	0.45	215	2	510
26/03/2023	0.46	0.46	0.46	74	1	160
23/03/2023	0.47	0.43	0.46	245	7	551
22/03/2023	0.44	0.44	0.44	1,463	11	3,324
16/03/2023	0.48	0.44	0.48	543	6	1,205
15/03/2023	0.48	0.47	0.47	474	4	1,000
14/03/2023	0.53	0.49	0.51	2,259	19	4,503
13/03/2023	0.52	0.44	0.52	18,039	45	37,348
12/03/2023	0.49	0.48	0.48	267	3	550
08/03/2023	0.52	0.47	0.52	1,258	7	2,654
07/03/2023	0.52	0.52	0.52	624	2	1,200
06/03/2023	0.58	0.54	0.57	57,782	25	104,776
05/03/2023	0.56	0.54	0.56	1,655	8	3,064
01/03/2023	0.59	0.53	0.58	11,779	17	21,530
28/02/2023	0.57	0.53	0.57	8,038	7	15,160
27/02/2023	0.54	0.53	0.53	134	2	250
26/02/2023	0.57	0.54	0.57	827	5	1,500
23/02/2023	0.53	0.50	0.52	2,483	7	4,928
22/02/2023	0.57	0.51	0.52	844	8	1,540
21/02/2023	0.56	0.51	0.56	613	5	1,100

Download Table