NATIONAL OIL SHALE Historical
Performance Indicators 23/04/2024
MarketOTC
High Price0.29
Last Closing0.29
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.29
Opening Price0.29
No. of Shares500
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded145
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/10/2021 | 0.37 | 0.37 | 0.37 | 279 | 3 | 755 |
27/10/2021 | 0.38 | 0.36 | 0.38 | 8,653 | 33 | 23,255 |
26/10/2021 | 0.36 | 0.35 | 0.36 | 2,998 | 18 | 8,468 |
25/10/2021 | 0.33 | 0.29 | 0.33 | 8,274 | 28 | 26,138 |
24/10/2021 | 0.30 | 0.28 | 0.30 | 1,882 | 15 | 6,605 |
21/10/2021 | 0.29 | 0.28 | 0.29 | 113 | 4 | 400 |
20/10/2021 | 0.29 | 0.28 | 0.29 | 2,180 | 14 | 7,775 |
18/10/2021 | 0.28 | 0.27 | 0.28 | 890 | 6 | 3,255 |
17/10/2021 | 0.27 | 0.26 | 0.27 | 199 | 4 | 750 |
14/10/2021 | 0.27 | 0.27 | 0.27 | 270 | 1 | 1,000 |
13/10/2021 | 0.28 | 0.28 | 0.28 | 28 | 1 | 100 |
11/10/2021 | 0.27 | 0.27 | 0.27 | 284 | 2 | 1,050 |
10/10/2021 | 0.29 | 0.28 | 0.29 | 213 | 4 | 760 |
07/10/2021 | 0.27 | 0.26 | 0.27 | 1,576 | 7 | 5,839 |
06/10/2021 | 0.29 | 0.28 | 0.28 | 158 | 3 | 550 |
05/10/2021 | 0.29 | 0.27 | 0.27 | 1,055 | 6 | 3,900 |
04/10/2021 | 0.27 | 0.27 | 0.27 | 135 | 1 | 500 |
29/09/2021 | 0.29 | 0.26 | 0.29 | 562 | 7 | 2,101 |
27/09/2021 | 0.27 | 0.27 | 0.27 | 486 | 6 | 1,800 |
26/09/2021 | 0.28 | 0.28 | 0.28 | 28 | 1 | 100 |