Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketOTC

High Price0.24

Last Closing0.22

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.23

Opening Price0.23

No. of Shares2,970

Div0.00

Change0.02

Closing Price0.24

Average Price0.24

P/EN

Value Traded702

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2024	0.25	0.25	0.25	50	1	200
14/08/2024	0.26	0.26	0.26	26	1	100
08/08/2024	0.24	0.24	0.24	37	1	154
04/08/2024	0.26	0.26	0.26	13	1	50
30/07/2024	0.26	0.25	0.26	313	6	1,250
29/07/2024	0.24	0.24	0.24	48	1	200
28/07/2024	0.25	0.25	0.25	38	2	150
22/07/2024	0.25	0.23	0.25	273	6	1,150
21/07/2024	0.23	0.23	0.23	53	1	232
18/07/2024	0.23	0.23	0.23	23	1	101
16/07/2024	0.24	0.23	0.24	239	7	1,031
15/07/2024	0.23	0.21	0.23	68	3	316
14/07/2024	0.25	0.23	0.23	248	4	1,050
11/07/2024	0.27	0.25	0.25	407	7	1,620
10/07/2024	0.25	0.25	0.25	13	1	50
09/07/2024	0.27	0.25	0.27	163	3	650
08/07/2024	0.25	0.24	0.25	247	2	1,000
04/07/2024	0.25	0.24	0.24	142	8	590
03/07/2024	0.24	0.24	0.24	26	2	110
02/07/2024	0.25	0.23	0.23	131	3	555

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2021	0.29	0.26	0.29	3,382	28	12,180
10/10/2021	0.29	0.27	0.27	794	8	2,910
26/09/2021	0.29	0.26	0.29	1,076	14	4,001
19/09/2021	0.29	0.25	0.29	3,907	26	14,529
12/09/2021	0.27	0.25	0.27	648	9	2,473
05/09/2021	0.26	0.25	0.26	252	2	1,000
29/08/2021	0.27	0.27	0.27	405	3	1,500
25/07/2021	0.29	0.28	0.29	1,429	7	5,100
18/07/2021	0.30	0.28	0.28	726	3	2,570
11/07/2021	0.28	0.24	0.28	3,082	12	12,150
04/07/2021	0.30	0.25	0.25	7,232	24	26,239
20/06/2021	0.30	0.28	0.30	500	5	1,750
13/06/2021	0.30	0.27	0.28	935	5	3,425
06/06/2021	0.29	0.29	0.29	870	1	3,000
30/05/2021	0.30	0.27	0.30	4,693	17	16,930
23/05/2021	0.29	0.29	0.29	1,450	1	5,000
16/05/2021	0.30	0.28	0.29	905	13	3,130
25/04/2021	0.29	0.28	0.29	475	5	1,650
18/04/2021	0.29	0.25	0.28	2,439	20	8,660
12/04/2021	0.26	0.25	0.26	86	2	341

Download Table