Menu

NATIONAL OIL SHALE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/09/2026
MarketOTC
High Price0.33
Last Closing0.30
No. of Transactions56
SectorMining and Extraction Industries
Low Price0.29
Opening Price0.29
No. of Shares30,481
Div0.00
Change0.03
Closing Price0.33
Average Price0.32
P/EN
Value Traded9,631

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2026 0.27 0.26 0.27 144 5 549
05/08/2026 0.29 0.27 0.27 407 12 1,479
04/08/2026 0.30 0.29 0.29 1,521 13 5,137
03/08/2026 0.31 0.31 0.31 27 1 86
02/08/2026 0.31 0.31 0.31 310 2 1,000
30/07/2026 0.32 0.30 0.30 689 11 2,230
29/07/2026 0.32 0.32 0.32 502 4 1,568
27/07/2026 0.33 0.32 0.33 705 8 2,181
26/07/2026 0.33 0.33 0.33 165 3 500
23/07/2026 0.33 0.32 0.32 1,295 14 3,978
22/07/2026 0.34 0.34 0.34 296 7 872
21/07/2026 0.35 0.35 0.35 368 3 1,050
20/07/2026 0.36 0.34 0.36 1,723 20 4,930
19/07/2026 0.39 0.36 0.37 2,223 21 5,984
16/07/2026 0.36 0.31 0.36 10,252 47 31,219
15/07/2026 0.33 0.33 0.33 176 5 533
14/07/2026 0.42 0.36 0.36 14,903 65 39,453
13/07/2026 0.39 0.39 0.39 7,089 34 18,176
12/07/2026 0.36 0.36 0.36 3,512 17 9,756
09/07/2026 0.33 0.31 0.33 3,381 57 10,440
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2026 0.21 0.20 0.21 85 5 420
25/01/2026 0.20 0.18 0.20 152 5 806
18/01/2026 0.20 0.19 0.20 62 4 326
11/01/2026 0.20 0.20 0.20 5 1 23
28/12/2025 0.20 0.19 0.20 364 15 1,901
21/12/2025 0.21 0.19 0.19 757 9 3,830
14/12/2025 0.22 0.22 0.22 11 2 50
07/12/2025 0.22 0.21 0.22 74 2 350
23/11/2025 0.23 0.20 0.20 706 6 3,223
16/11/2025 0.23 0.23 0.23 58 1 250
09/11/2025 0.22 0.22 0.22 134 1 608
26/10/2025 0.22 0.22 0.22 132 1 600
19/10/2025 0.22 0.22 0.22 396 3 1,800
05/10/2025 0.23 0.23 0.23 69 1 300
28/09/2025 0.23 0.23 0.23 46 2 200
21/09/2025 0.23 0.23 0.23 196 4 851
14/09/2025 0.24 0.22 0.23 625 7 2,725
07/09/2025 0.25 0.22 0.23 1,709 17 7,524
31/08/2025 0.25 0.23 0.25 176 7 754
24/08/2025 0.24 0.23 0.24 307 7 1,291
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.24 0.20 0.22 1,502 37 6,862
01/10/2024 0.24 0.20 0.24 1,093 29 5,048
01/09/2024 0.24 0.20 0.24 350 20 1,540
01/08/2024 0.26 0.22 0.24 538 19 2,239
01/07/2024 0.27 0.21 0.26 2,454 58 10,155
02/06/2024 0.25 0.23 0.23 391 13 1,656
01/05/2024 0.29 0.23 0.23 454 17 1,770
01/04/2024 0.29 0.24 0.27 5,674 20 22,410
03/03/2024 0.29 0.23 0.26 3,273 35 12,112
01/02/2024 0.33 0.25 0.28 31,620 46 109,744
03/12/2023 0.39 0.34 0.39 8,607 19 23,063
01/11/2023 0.39 0.35 0.37 657 14 1,829
01/10/2023 0.46 0.36 0.38 116,385 68 271,187
03/09/2023 0.50 0.44 0.45 20,990 66 47,420
01/08/2023 0.60 0.43 0.52 38,530 186 71,510
02/07/2023 0.58 0.53 0.55 4,410 16 8,010
04/06/2023 0.65 0.54 0.58 26,316 40 42,315
01/05/2023 0.70 0.49 0.61 298,411 234 502,886
02/04/2023 0.53 0.44 0.50 74,374 123 161,141
01/03/2023 0.59 0.42 0.45 105,913 165 203,885
Download Table