Menu

NATIONAL OIL SHALE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/03/2026
MarketOTC
High Price0.21
Last Closing0.20
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.21
Opening Price0.21
No. of Shares10
Div0.00
Change0.01
Closing Price0.21
Average Price0.21
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2025 0.21 0.20 0.20 364 5 1,815
17/12/2025 0.22 0.22 0.22 11 2 50
07/12/2025 0.22 0.21 0.22 74 2 350
27/11/2025 0.22 0.20 0.20 440 4 2,023
25/11/2025 0.22 0.22 0.22 220 1 1,000
23/11/2025 0.23 0.23 0.23 46 1 200
20/11/2025 0.23 0.23 0.23 58 1 250
09/11/2025 0.22 0.22 0.22 134 1 608
05/11/2025 0.22 0.22 0.22 4 1 20
26/10/2025 0.22 0.22 0.22 132 1 600
21/10/2025 0.22 0.22 0.22 220 1 1,000
20/10/2025 0.22 0.22 0.22 176 2 800
09/10/2025 0.23 0.23 0.23 69 1 300
02/10/2025 0.23 0.23 0.23 46 2 200
23/09/2025 0.23 0.23 0.23 115 3 500
22/09/2025 0.23 0.23 0.23 81 1 351
18/09/2025 0.23 0.23 0.23 460 3 2,000
16/09/2025 0.22 0.22 0.22 55 1 250
15/09/2025 0.23 0.23 0.23 58 1 250
14/09/2025 0.24 0.23 0.23 53 2 225
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2025 0.24 0.23 0.24 307 7 1,291
17/08/2025 0.26 0.24 0.24 1,197 11 4,933
10/08/2025 0.26 0.24 0.24 1,858 25 7,565
27/07/2025 0.24 0.22 0.23 560 10 2,436
20/07/2025 0.27 0.23 0.26 738 16 3,002
13/07/2025 0.27 0.23 0.25 1,688 30 7,113
06/07/2025 0.27 0.24 0.27 657 15 2,589
29/06/2025 0.25 0.23 0.25 251 13 1,071
22/06/2025 0.24 0.22 0.22 142 3 627
15/06/2025 0.26 0.22 0.26 662 10 2,982
26/05/2025 0.20 0.18 0.20 14 6 79
18/05/2025 0.20 0.19 0.20 29 5 152
11/05/2025 0.20 0.18 0.19 120 6 658
20/04/2025 0.17 0.16 0.16 80 4 478
09/03/2025 0.18 0.17 0.18 35 2 203
23/02/2025 0.18 0.17 0.18 2 2 11
16/02/2025 0.18 0.17 0.18 101 5 596
09/02/2025 0.18 0.17 0.18 430 3 2,530
26/01/2025 0.18 0.16 0.18 91 7 534
19/01/2025 0.16 0.15 0.16 171 8 1,117
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2024 0.29 0.23 0.23 454 17 1,770
01/04/2024 0.29 0.24 0.27 5,674 20 22,410
03/03/2024 0.29 0.23 0.26 3,273 35 12,112
01/02/2024 0.33 0.25 0.28 31,620 46 109,744
03/12/2023 0.39 0.34 0.39 8,607 19 23,063
01/11/2023 0.39 0.35 0.37 657 14 1,829
01/10/2023 0.46 0.36 0.38 116,385 68 271,187
03/09/2023 0.50 0.44 0.45 20,990 66 47,420
01/08/2023 0.60 0.43 0.52 38,530 186 71,510
02/07/2023 0.58 0.53 0.55 4,410 16 8,010
04/06/2023 0.65 0.54 0.58 26,316 40 42,315
01/05/2023 0.70 0.49 0.61 298,411 234 502,886
02/04/2023 0.53 0.44 0.50 74,374 123 161,141
01/03/2023 0.59 0.42 0.45 105,913 165 203,885
01/02/2023 0.61 0.49 0.57 80,275 143 149,188
01/12/2022 0.41 0.34 0.38 20,189 49 56,173
01/11/2022 0.47 0.34 0.43 60,987 105 154,293
02/10/2022 0.46 0.40 0.40 1,067 14 2,507
01/09/2022 0.51 0.43 0.46 31,625 120 69,395
01/08/2022 0.52 0.45 0.51 127,526 291 259,221
Download Table