Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketOTC

High Price0.21

Last Closing0.20

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.21

Opening Price0.21

No. of Shares10

Div0.00

Change0.01

Closing Price0.21

Average Price0.21

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2025	0.18	0.17	0.18	35	2	203
24/02/2025	0.18	0.17	0.18	2	2	11
19/02/2025	0.18	0.17	0.18	84	3	494
16/02/2025	0.18	0.17	0.18	17	2	102
13/02/2025	0.18	0.17	0.18	426	2	2,505
09/02/2025	0.18	0.18	0.18	5	1	25
06/02/2025	0.17	0.17	0.17	1	1	4
05/02/2025	0.18	0.17	0.18	9	2	50
04/02/2025	0.18	0.17	0.18	87	3	510
02/02/2025	0.18	0.18	0.18	81	2	450
30/01/2025	0.18	0.18	0.18	21	3	116
28/01/2025	0.17	0.17	0.17	57	2	337
26/01/2025	0.17	0.16	0.17	13	2	81
23/01/2025	0.16	0.15	0.16	108	4	713
22/01/2025	0.15	0.15	0.15	23	2	154
21/01/2025	0.16	0.16	0.16	40	2	250
13/01/2025	0.17	0.16	0.17	52	4	304
12/01/2025	0.17	0.17	0.17	9	3	50
07/01/2025	0.17	0.17	0.17	19	1	111
06/01/2025	0.18	0.18	0.18	1	1	3

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2023	0.63	0.54	0.59	14,807	20	23,783
28/05/2023	0.62	0.61	0.61	25,212	3	41,330
21/05/2023	0.66	0.63	0.66	7,463	19	11,650
14/05/2023	0.68	0.64	0.67	23,320	27	36,051
07/05/2023	0.70	0.60	0.67	130,413	86	211,194
25/04/2023	0.50	0.44	0.50	19,861	36	42,866
16/04/2023	0.48	0.45	0.48	1,911	12	4,153
09/04/2023	0.50	0.44	0.46	1,214	33	2,601
26/03/2023	0.46	0.42	0.45	9,525	11	22,180
19/03/2023	0.47	0.43	0.46	1,708	18	3,875
12/03/2023	0.53	0.44	0.48	21,583	77	44,606
05/03/2023	0.58	0.47	0.52	61,318	42	111,694
26/02/2023	0.59	0.53	0.58	20,778	31	38,440
12/02/2023	0.61	0.55	0.56	32,976	57	57,723
05/02/2023	0.60	0.49	0.60	34,139	50	66,577
29/01/2023	0.51	0.46	0.51	17,414	37	35,936
22/01/2023	0.47	0.41	0.47	36,285	60	78,232
15/01/2023	0.50	0.44	0.47	77,974	153	169,557
08/01/2023	0.41	0.35	0.41	6,036	19	15,999
26/12/2022	0.38	0.35	0.38	17,340	10	48,710

Download Table