Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketOTC

High Price0.24

Last Closing0.22

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.23

Opening Price0.23

No. of Shares2,970

Div0.00

Change0.02

Closing Price0.24

Average Price0.24

P/EN

Value Traded702

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2025	0.25	0.23	0.23	58	2	253
30/06/2025	0.25	0.23	0.25	168	7	713
29/06/2025	0.24	0.23	0.24	20	2	85
25/06/2025	0.22	0.22	0.22	88	1	400
23/06/2025	0.24	0.24	0.24	54	2	227
15/06/2025	0.26	0.22	0.26	662	10	2,982
04/06/2025	0.24	0.22	0.24	92	5	405
03/06/2025	0.22	0.22	0.22	9	1	40
01/06/2025	0.22	0.20	0.22	96	4	478
28/05/2025	0.20	0.18	0.20	10	3	56
27/05/2025	0.19	0.19	0.19	1	1	3
26/05/2025	0.18	0.18	0.18	4	2	20
19/05/2025	0.20	0.19	0.20	29	5	152
15/05/2025	0.19	0.18	0.19	91	3	503
13/05/2025	0.20	0.19	0.20	20	2	105
12/05/2025	0.19	0.19	0.19	10	1	50
08/05/2025	0.18	0.18	0.18	206	8	1,146
07/05/2025	0.17	0.17	0.17	12	1	70
06/05/2025	0.17	0.17	0.17	1	1	3
05/05/2025	0.16	0.16	0.16	79	2	491

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2023	0.40	0.36	0.40	1,403	18	3,742
15/10/2023	0.40	0.40	0.40	80	3	200
08/10/2023	0.43	0.40	0.40	57,583	12	133,951
24/09/2023	0.46	0.44	0.45	4,794	36	10,856
17/09/2023	0.48	0.44	0.48	15,173	21	34,413
10/09/2023	0.49	0.49	0.49	49	1	100
27/08/2023	0.52	0.47	0.52	1,032	5	2,058
20/08/2023	0.52	0.45	0.52	3,253	25	6,498
13/08/2023	0.49	0.43	0.49	1,443	22	3,131
06/08/2023	0.60	0.45	0.45	32,802	134	59,823
18/06/2023	0.58	0.54	0.58	283	3	510
11/06/2023	0.63	0.54	0.59	14,807	20	23,783
28/05/2023	0.62	0.61	0.61	25,212	3	41,330
21/05/2023	0.66	0.63	0.66	7,463	19	11,650
14/05/2023	0.68	0.64	0.67	23,320	27	36,051
07/05/2023	0.70	0.60	0.67	130,413	86	211,194
25/04/2023	0.50	0.44	0.50	19,861	36	42,866
16/04/2023	0.48	0.45	0.48	1,911	12	4,153
09/04/2023	0.50	0.44	0.46	1,214	33	2,601
26/03/2023	0.46	0.42	0.45	9,525	11	22,180

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2017	0.23	0.20	0.22	1,602	11	7,739
01/11/2017	0.23	0.20	0.22	12,100	14	55,131
01/10/2017	0.24	0.20	0.21	747	13	3,397
05/09/2017	0.24	0.21	0.21	2,802	19	12,263
01/08/2017	0.25	0.23	0.25	1,220	13	5,145
02/07/2017	0.28	0.22	0.22	7,795	45	30,303
01/06/2017	0.29	0.26	0.28	2,418	12	8,716
01/05/2017	0.32	0.25	0.25	7,951	61	27,303
02/04/2017	0.35	0.32	0.32	1,379	7	4,000

Download Table