Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketOTC

High Price0.29

Last Closing0.27

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.28

Opening Price0.28

No. of Shares400

Div0.00

Change0.02

Closing Price0.29

Average Price0.28

P/EN

Value Traded112

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2021	0.29	0.29	0.29	435	2	1,500
22/03/2021	0.30	0.30	0.30	2,010	3	6,700
14/03/2021	0.31	0.31	0.31	78	1	250
11/03/2021	0.32	0.32	0.32	960	1	3,000
08/03/2021	0.33	0.33	0.33	99	1	300
04/03/2021	0.34	0.34	0.34	51	1	150
03/03/2021	0.34	0.33	0.34	430	3	1,300
01/03/2021	0.34	0.33	0.34	1,859	5	5,500
28/02/2021	0.34	0.34	0.34	340	2	1,000
25/02/2021	0.35	0.34	0.35	820	4	2,400
24/02/2021	0.34	0.33	0.34	3,598	7	10,730
23/02/2021	0.33	0.33	0.33	285	4	865
22/02/2021	0.32	0.32	0.32	448	4	1,400
21/02/2021	0.31	0.31	0.31	68	1	220
17/02/2021	0.30	0.30	0.30	360	2	1,200
16/02/2021	0.29	0.29	0.29	1,740	8	6,000
15/02/2021	0.28	0.27	0.28	804	5	2,880
14/02/2021	0.27	0.27	0.27	26	2	95
11/02/2021	0.28	0.27	0.27	542	3	2,000
09/02/2021	0.27	0.27	0.27	1,485	3	5,500

Download Table