NATIONAL OIL SHALE Historical
Performance Indicators 16/04/2024
MarketOTC
High Price0.27
Last Closing0.25
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.24
Opening Price0.24
No. of Shares420
Div0.00
Change0.02
Closing Price0.27
Average Price0.25
P/EN
Value Traded106
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/11/2023 | 0.38 | 0.35 | 0.38 | 356 | 3 | 1,015 |
20/11/2023 | 0.38 | 0.38 | 0.38 | 76 | 1 | 200 |
19/11/2023 | 0.38 | 0.36 | 0.38 | 83 | 4 | 229 |
13/11/2023 | 0.37 | 0.37 | 0.37 | 22 | 1 | 60 |
12/11/2023 | 0.37 | 0.37 | 0.37 | 7 | 1 | 20 |
05/11/2023 | 0.39 | 0.39 | 0.39 | 2 | 1 | 4 |
02/11/2023 | 0.38 | 0.38 | 0.38 | 25 | 1 | 66 |
30/10/2023 | 0.39 | 0.38 | 0.38 | 56 | 3 | 144 |
29/10/2023 | 0.37 | 0.37 | 0.37 | 37 | 1 | 100 |
24/10/2023 | 0.40 | 0.37 | 0.40 | 253 | 4 | 660 |
23/10/2023 | 0.39 | 0.39 | 0.39 | 117 | 2 | 300 |
22/10/2023 | 0.40 | 0.36 | 0.40 | 1,033 | 12 | 2,782 |
17/10/2023 | 0.40 | 0.40 | 0.40 | 80 | 3 | 200 |
10/10/2023 | 0.43 | 0.40 | 0.40 | 57,583 | 12 | 133,951 |
04/10/2023 | 0.43 | 0.42 | 0.43 | 55,443 | 10 | 128,944 |
03/10/2023 | 0.46 | 0.44 | 0.46 | 452 | 5 | 1,000 |
02/10/2023 | 0.45 | 0.42 | 0.43 | 954 | 10 | 2,211 |
01/10/2023 | 0.46 | 0.42 | 0.46 | 378 | 6 | 895 |
26/09/2023 | 0.46 | 0.44 | 0.45 | 313 | 4 | 700 |
25/09/2023 | 0.45 | 0.45 | 0.45 | 23 | 1 | 50 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/03/2023 | 0.58 | 0.47 | 0.52 | 61,318 | 42 | 111,694 |
26/02/2023 | 0.59 | 0.53 | 0.58 | 20,778 | 31 | 38,440 |
12/02/2023 | 0.61 | 0.55 | 0.56 | 32,976 | 57 | 57,723 |
05/02/2023 | 0.60 | 0.49 | 0.60 | 34,139 | 50 | 66,577 |
29/01/2023 | 0.51 | 0.46 | 0.51 | 17,414 | 37 | 35,936 |
22/01/2023 | 0.47 | 0.41 | 0.47 | 36,285 | 60 | 78,232 |
15/01/2023 | 0.50 | 0.44 | 0.47 | 77,974 | 153 | 169,557 |
08/01/2023 | 0.41 | 0.35 | 0.41 | 6,036 | 19 | 15,999 |
26/12/2022 | 0.38 | 0.35 | 0.38 | 17,340 | 10 | 48,710 |
18/12/2022 | 0.39 | 0.38 | 0.39 | 231 | 3 | 600 |
11/12/2022 | 0.39 | 0.37 | 0.39 | 226 | 3 | 610 |
04/12/2022 | 0.40 | 0.34 | 0.40 | 553 | 16 | 1,544 |
27/11/2022 | 0.43 | 0.39 | 0.40 | 2,316 | 26 | 5,834 |
20/11/2022 | 0.47 | 0.36 | 0.45 | 36,636 | 74 | 83,261 |
13/11/2022 | 0.39 | 0.34 | 0.39 | 23,430 | 16 | 68,767 |
06/11/2022 | 0.39 | 0.39 | 0.39 | 379 | 2 | 972 |
30/10/2022 | 0.41 | 0.39 | 0.40 | 66 | 4 | 168 |
23/10/2022 | 0.43 | 0.40 | 0.40 | 315 | 3 | 751 |
16/10/2022 | 0.44 | 0.44 | 0.44 | 22 | 1 | 50 |
09/10/2022 | 0.43 | 0.40 | 0.43 | 338 | 5 | 805 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2020 | 0.13 | 0.10 | 0.10 | 20,020 | 8 | 174,281 |
10/05/2020 | 0.14 | 0.14 | 0.14 | 256 | 1 | 1,830 |
01/03/2020 | 0.15 | 0.14 | 0.14 | 1,890 | 22 | 13,141 |
02/02/2020 | 0.16 | 0.14 | 0.15 | 10,501 | 23 | 69,360 |
01/12/2019 | 0.17 | 0.15 | 0.17 | 1,150 | 16 | 7,116 |
03/11/2019 | 0.17 | 0.14 | 0.14 | 15,178 | 22 | 98,106 |
01/10/2019 | 0.16 | 0.15 | 0.16 | 1,083 | 11 | 7,153 |
01/09/2019 | 0.17 | 0.16 | 0.16 | 2,839 | 13 | 17,411 |
01/08/2019 | 0.18 | 0.15 | 0.15 | 2,155 | 13 | 12,091 |
01/07/2019 | 0.18 | 0.15 | 0.17 | 1,981 | 24 | 11,926 |
02/06/2019 | 0.18 | 0.15 | 0.18 | 7,275 | 21 | 45,238 |
01/05/2019 | 0.16 | 0.14 | 0.15 | 5,021 | 19 | 33,321 |
01/04/2019 | 0.16 | 0.14 | 0.14 | 5,923 | 49 | 40,899 |
03/03/2019 | 0.17 | 0.15 | 0.15 | 11,348 | 29 | 72,862 |
03/02/2019 | 0.16 | 0.15 | 0.16 | 2,622 | 27 | 17,383 |
02/12/2018 | 0.17 | 0.15 | 0.15 | 2,390 | 6 | 15,670 |
01/11/2018 | 0.16 | 0.15 | 0.16 | 646 | 7 | 4,296 |
01/10/2018 | 0.16 | 0.15 | 0.16 | 1,407 | 15 | 9,310 |
02/09/2018 | 0.16 | 0.14 | 0.16 | 2,352 | 19 | 15,966 |
01/08/2018 | 0.16 | 0.14 | 0.16 | 4,077 | 21 | 27,943 |