Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketOTC

High Price0.29

Last Closing0.29

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.29

Opening Price0.29

No. of Shares500

Div0.00

Change0.00

Closing Price0.29

Average Price0.29

P/EN

Value Traded145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2022	0.55	0.51	0.53	6,016	18	11,295
25/01/2022	0.55	0.50	0.54	3,371	24	6,264
24/01/2022	0.54	0.51	0.53	5,972	37	11,282
23/01/2022	0.59	0.54	0.54	4,682	17	8,460
20/01/2022	0.58	0.54	0.58	31,428	58	55,391
19/01/2022	0.53	0.50	0.53	2,372	9	4,584
18/01/2022	0.49	0.45	0.49	8,991	39	18,917
17/01/2022	0.45	0.43	0.45	26,440	14	59,000
13/01/2022	0.44	0.41	0.44	3,106	16	7,430
12/01/2022	0.46	0.43	0.45	4,546	14	10,430
11/01/2022	0.48	0.45	0.47	1,779	15	3,933
10/01/2022	0.50	0.45	0.49	1,784	17	3,900
09/01/2022	0.47	0.43	0.47	7,311	17	16,305
06/01/2022	0.43	0.41	0.43	2,190	22	5,209
05/01/2022	0.45	0.45	0.45	677	5	1,505
04/01/2022	0.50	0.45	0.47	6,074	15	13,230
03/01/2022	0.51	0.48	0.50	3,111	12	6,433
02/01/2022	0.52	0.49	0.51	2,816	20	5,692
30/12/2021	0.50	0.47	0.50	10,603	48	21,820
29/12/2021	0.46	0.45	0.46	4,693	9	10,268

Download Table