Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketOTC

High Price0.34

Last Closing0.32

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.30

Opening Price0.30

No. of Shares1,179

Div0.00

Change0.02

Closing Price0.34

Average Price0.32

P/EN

Value Traded373

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2024	0.29	0.27	0.29	145	2	522
29/02/2024	0.28	0.28	0.28	28	1	100
28/02/2024	0.27	0.27	0.27	27	1	100
25/02/2024	0.28	0.26	0.26	589	5	2,150
21/02/2024	0.28	0.26	0.28	210	3	779
15/02/2024	0.28	0.28	0.28	14	1	50
12/02/2024	0.28	0.25	0.27	338	7	1,311
08/02/2024	0.27	0.27	0.27	326	3	1,206
07/02/2024	0.29	0.29	0.29	2	1	8
05/02/2024	0.29	0.28	0.29	29,848	19	103,272
04/02/2024	0.30	0.30	0.30	146	2	485
01/02/2024	0.33	0.33	0.33	93	3	283
31/01/2024	0.36	0.36	0.36	70	2	194
08/01/2024	0.40	0.40	0.40	200	1	500
07/01/2024	0.40	0.40	0.40	108	1	270
02/01/2024	0.40	0.40	0.40	88	1	221
31/12/2023	0.39	0.35	0.39	7,203	6	18,960
27/12/2023	0.36	0.34	0.36	269	4	785
21/12/2023	0.37	0.35	0.37	53	2	146
20/12/2023	0.35	0.35	0.35	23	1	66

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2018	0.15	0.14	0.15	725	12	5,087
08/07/2018	0.16	0.13	0.15	1,298	18	8,913
24/06/2018	0.16	0.14	0.14	4,216	27	28,540
17/06/2018	0.16	0.15	0.15	822	9	5,300
10/06/2018	0.17	0.15	0.15	433	8	2,810
03/06/2018	0.17	0.17	0.17	1,615	5	9,500
27/05/2018	0.19	0.18	0.18	109	3	605
20/05/2018	0.18	0.18	0.18	18	1	100
13/05/2018	0.20	0.20	0.20	40	1	200
01/04/2018	0.22	0.20	0.22	391	6	1,923
25/03/2018	0.22	0.21	0.22	91	3	424
18/03/2018	0.22	0.21	0.22	88	6	417
11/03/2018	0.21	0.19	0.20	677	10	3,450
04/03/2018	0.23	0.21	0.21	577	10	2,615
25/02/2018	0.23	0.17	0.23	1,050	16	5,400
18/02/2018	0.18	0.16	0.18	865	8	5,339
11/02/2018	0.18	0.17	0.18	85	4	500
04/02/2018	0.22	0.18	0.18	22,260	17	111,448
21/01/2018	0.24	0.22	0.24	687	7	2,990
07/01/2018	0.23	0.20	0.20	557	11	2,679

Download Table