NATIONAL OIL SHALE Historical
Performance Indicators 14/05/2024
MarketOTC
High Price0.29
Last Closing0.27
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.28
No. of Shares400
Div0.00
Change0.02
Closing Price0.29
Average Price0.28
P/EN
Value Traded112
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/09/2020 | 0.10 | 0.10 | 0.10 | 15 | 1 | 150 |
14/09/2020 | 0.11 | 0.11 | 0.11 | 220 | 2 | 2,000 |
13/09/2020 | 0.11 | 0.10 | 0.11 | 136 | 3 | 1,309 |
10/09/2020 | 0.10 | 0.10 | 0.10 | 100 | 1 | 1,000 |
09/09/2020 | 0.10 | 0.10 | 0.10 | 50 | 1 | 500 |
26/08/2020 | 0.10 | 0.09 | 0.09 | 158 | 3 | 1,640 |
25/08/2020 | 0.10 | 0.10 | 0.10 | 100 | 1 | 1,000 |
23/08/2020 | 0.09 | 0.09 | 0.09 | 27 | 1 | 300 |
19/08/2020 | 0.10 | 0.10 | 0.10 | 129 | 4 | 1,290 |
18/08/2020 | 0.10 | 0.10 | 0.10 | 79 | 1 | 789 |
12/08/2020 | 0.10 | 0.10 | 0.10 | 70 | 1 | 699 |
11/08/2020 | 0.10 | 0.10 | 0.10 | 41 | 2 | 411 |
10/08/2020 | 0.11 | 0.11 | 0.11 | 22 | 1 | 200 |
05/08/2020 | 0.12 | 0.12 | 0.12 | 516 | 3 | 4,300 |
04/08/2020 | 0.11 | 0.11 | 0.11 | 67 | 1 | 611 |
29/07/2020 | 0.10 | 0.10 | 0.10 | 4,467 | 2 | 44,667 |
21/07/2020 | 0.11 | 0.11 | 0.11 | 7,101 | 1 | 64,557 |
12/07/2020 | 0.12 | 0.12 | 0.12 | 60 | 1 | 500 |
06/07/2020 | 0.13 | 0.13 | 0.13 | 8,392 | 4 | 64,557 |
28/05/2020 | 0.14 | 0.14 | 0.14 | 256 | 1 | 1,830 |