Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketOTC

High Price0.24

Last Closing0.22

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.23

Opening Price0.23

No. of Shares2,970

Div0.00

Change0.02

Closing Price0.24

Average Price0.24

P/EN

Value Traded702

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2024	0.29	0.29	0.29	2	1	8
05/02/2024	0.29	0.28	0.29	29,848	19	103,272
04/02/2024	0.30	0.30	0.30	146	2	485
01/02/2024	0.33	0.33	0.33	93	3	283
31/01/2024	0.36	0.36	0.36	70	2	194
08/01/2024	0.40	0.40	0.40	200	1	500
07/01/2024	0.40	0.40	0.40	108	1	270
02/01/2024	0.40	0.40	0.40	88	1	221
31/12/2023	0.39	0.35	0.39	7,203	6	18,960
27/12/2023	0.36	0.34	0.36	269	4	785
21/12/2023	0.37	0.35	0.37	53	2	146
20/12/2023	0.35	0.35	0.35	23	1	66
06/12/2023	0.38	0.34	0.37	1,059	6	3,106
30/11/2023	0.37	0.35	0.37	86	2	235
29/11/2023	0.38	0.35	0.38	356	3	1,015
20/11/2023	0.38	0.38	0.38	76	1	200
19/11/2023	0.38	0.36	0.38	83	4	229
13/11/2023	0.37	0.37	0.37	22	1	60
12/11/2023	0.37	0.37	0.37	7	1	20
05/11/2023	0.39	0.39	0.39	2	1	4

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2019	0.16	0.15	0.16	73	4	455
24/11/2019	0.14	0.14	0.14	746	7	5,325
17/11/2019	0.15	0.15	0.15	180	2	1,200
10/11/2019	0.16	0.15	0.15	5,986	4	39,880
27/10/2019	0.16	0.16	0.16	3	2	20
13/10/2019	0.15	0.15	0.15	225	2	1,501
29/09/2019	0.15	0.15	0.15	225	1	1,500
22/09/2019	0.16	0.16	0.16	3	1	20
15/09/2019	0.17	0.17	0.17	49	1	290
08/09/2019	0.17	0.17	0.17	852	4	5,010
25/08/2019	0.16	0.15	0.15	33	3	217
18/08/2019	0.16	0.16	0.16	76	2	474
28/07/2019	0.17	0.16	0.17	55	4	324
21/07/2019	0.17	0.15	0.16	506	9	3,215
07/07/2019	0.17	0.16	0.16	611	5	3,800
30/06/2019	0.18	0.17	0.17	842	7	4,777
23/06/2019	0.18	0.16	0.18	6,147	13	38,163
16/06/2019	0.16	0.15	0.16	312	4	1,968
10/06/2019	0.16	0.15	0.15	816	4	5,107
26/05/2019	0.15	0.15	0.15	333	2	2,220

Download Table