Menu

NATIONAL OIL SHALE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/09/2026
MarketOTC
High Price0.33
Last Closing0.30
No. of Transactions56
SectorMining and Extraction Industries
Low Price0.29
Opening Price0.29
No. of Shares30,481
Div0.00
Change0.03
Closing Price0.33
Average Price0.32
P/EN
Value Traded9,631

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2024 0.25 0.24 0.24 142 8 590
03/07/2024 0.24 0.24 0.24 26 2 110
02/07/2024 0.25 0.23 0.23 131 3 555
01/07/2024 0.23 0.23 0.23 23 1 100
26/06/2024 0.23 0.23 0.23 46 1 200
25/06/2024 0.25 0.23 0.23 163 5 681
12/06/2024 0.24 0.24 0.24 12 1 50
11/06/2024 0.24 0.23 0.24 145 5 625
05/06/2024 0.25 0.25 0.25 25 1 100
30/05/2024 0.25 0.23 0.23 165 2 692
29/05/2024 0.25 0.25 0.25 25 4 101
27/05/2024 0.27 0.27 0.27 68 1 250
14/05/2024 0.29 0.28 0.29 112 4 400
06/05/2024 0.27 0.25 0.27 84 6 327
30/04/2024 0.27 0.27 0.27 15 1 56
23/04/2024 0.29 0.29 0.29 145 2 500
21/04/2024 0.29 0.27 0.29 421 5 1,500
16/04/2024 0.27 0.24 0.27 106 4 420
15/04/2024 0.25 0.25 0.25 25 1 100
04/04/2024 0.24 0.24 0.24 20 1 84
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2020 0.15 0.14 0.14 1,839 10 12,404
09/02/2020 0.15 0.14 0.14 4,959 2 33,063
26/01/2020 0.16 0.15 0.15 665 5 4,177
19/01/2020 0.15 0.14 0.15 253 3 1,709
12/01/2020 0.16 0.15 0.15 2,830 7 17,700
29/12/2019 0.17 0.17 0.17 170 2 1,000
22/12/2019 0.17 0.17 0.17 22 1 130
15/12/2019 0.17 0.16 0.16 885 9 5,531
08/12/2019 0.16 0.15 0.16 73 4 455
24/11/2019 0.14 0.14 0.14 746 7 5,325
17/11/2019 0.15 0.15 0.15 180 2 1,200
10/11/2019 0.16 0.15 0.15 5,986 4 39,880
27/10/2019 0.16 0.16 0.16 3 2 20
13/10/2019 0.15 0.15 0.15 225 2 1,501
29/09/2019 0.15 0.15 0.15 225 1 1,500
22/09/2019 0.16 0.16 0.16 3 1 20
15/09/2019 0.17 0.17 0.17 49 1 290
08/09/2019 0.17 0.17 0.17 852 4 5,010
25/08/2019 0.16 0.15 0.15 33 3 217
18/08/2019 0.16 0.16 0.16 76 2 474
Download Table