Menu

NATIONAL OIL SHALE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/10/2026
MarketOTC
High Price0.34
Last Closing0.32
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.30
Opening Price0.30
No. of Shares1,179
Div0.00
Change0.02
Closing Price0.34
Average Price0.32
P/EN
Value Traded373

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2023 0.38 0.34 0.37 1,059 6 3,106
30/11/2023 0.37 0.35 0.37 86 2 235
29/11/2023 0.38 0.35 0.38 356 3 1,015
20/11/2023 0.38 0.38 0.38 76 1 200
19/11/2023 0.38 0.36 0.38 83 4 229
13/11/2023 0.37 0.37 0.37 22 1 60
12/11/2023 0.37 0.37 0.37 7 1 20
05/11/2023 0.39 0.39 0.39 2 1 4
02/11/2023 0.38 0.38 0.38 25 1 66
30/10/2023 0.39 0.38 0.38 56 3 144
29/10/2023 0.37 0.37 0.37 37 1 100
24/10/2023 0.40 0.37 0.40 253 4 660
23/10/2023 0.39 0.39 0.39 117 2 300
22/10/2023 0.40 0.36 0.40 1,033 12 2,782
17/10/2023 0.40 0.40 0.40 80 3 200
10/10/2023 0.43 0.40 0.40 57,583 12 133,951
04/10/2023 0.43 0.42 0.43 55,443 10 128,944
03/10/2023 0.46 0.44 0.46 452 5 1,000
02/10/2023 0.45 0.42 0.43 954 10 2,211
01/10/2023 0.46 0.42 0.46 378 6 895
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2017 0.22 0.20 0.20 92 4 448
24/12/2017 0.22 0.22 0.22 220 1 1,000
17/12/2017 0.23 0.23 0.23 115 1 500
10/12/2017 0.22 0.20 0.22 793 5 3,907
03/12/2017 0.21 0.20 0.21 451 3 2,232
26/11/2017 0.22 0.20 0.22 520 4 2,580
19/11/2017 0.23 0.20 0.20 11,070 3 50,312
12/11/2017 0.21 0.21 0.21 50 2 239
05/11/2017 0.23 0.23 0.23 460 5 2,000
29/10/2017 0.21 0.21 0.21 9 1 42
22/10/2017 0.22 0.20 0.22 295 5 1,400
15/10/2017 0.21 0.21 0.21 84 1 400
08/10/2017 0.23 0.22 0.23 57 2 255
01/10/2017 0.24 0.23 0.24 302 4 1,300
24/09/2017 0.23 0.21 0.21 1,006 7 4,434
17/09/2017 0.24 0.23 0.24 695 2 3,000
10/09/2017 0.23 0.21 0.23 602 5 2,629
05/09/2017 0.24 0.22 0.22 499 5 2,200
27/08/2017 0.25 0.25 0.25 123 1 493
20/08/2017 0.24 0.23 0.24 588 5 2,512
Download Table