Menu
These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.26
Last Closing0.27
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.26
Opening Price0.26
No. of Shares100
Div0.00
Change-0.01
Closing Price0.26
Average Price0.26
P/EN
Value Traded26

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2021 0.62 0.57 0.60 13,679 46 23,304
15/11/2021 0.58 0.56 0.58 9,446 33 16,490
14/11/2021 0.53 0.50 0.53 19,158 41 37,116
11/11/2021 0.50 0.45 0.49 4,188 18 9,111
10/11/2021 0.50 0.48 0.50 1,709 7 3,560
09/11/2021 0.53 0.50 0.53 527 2 1,050
08/11/2021 0.56 0.52 0.55 8,935 33 16,904
07/11/2021 0.57 0.51 0.57 11,698 27 21,461
04/11/2021 0.52 0.50 0.52 7,830 26 15,155
03/11/2021 0.48 0.47 0.48 3,192 13 6,671
02/11/2021 0.44 0.42 0.44 3,928 26 8,959
01/11/2021 0.41 0.38 0.40 4,490 17 11,050
31/10/2021 0.38 0.37 0.38 1,578 12 4,209
28/10/2021 0.37 0.37 0.37 279 3 755
27/10/2021 0.38 0.36 0.38 8,653 33 23,255
26/10/2021 0.36 0.35 0.36 2,998 18 8,468
25/10/2021 0.33 0.29 0.33 8,274 28 26,138
24/10/2021 0.30 0.28 0.30 1,882 15 6,605
21/10/2021 0.29 0.28 0.29 113 4 400
20/10/2021 0.29 0.28 0.29 2,180 14 7,775