NATIONAL OIL SHALE Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.26
Last Closing0.27
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.26
Opening Price0.26
No. of Shares100
Div0.00
Change-0.01
Closing Price0.26
Average Price0.26
P/EN
Value Traded26
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/11/2021 | 0.62 | 0.57 | 0.60 | 13,679 | 46 | 23,304 |
15/11/2021 | 0.58 | 0.56 | 0.58 | 9,446 | 33 | 16,490 |
14/11/2021 | 0.53 | 0.50 | 0.53 | 19,158 | 41 | 37,116 |
11/11/2021 | 0.50 | 0.45 | 0.49 | 4,188 | 18 | 9,111 |
10/11/2021 | 0.50 | 0.48 | 0.50 | 1,709 | 7 | 3,560 |
09/11/2021 | 0.53 | 0.50 | 0.53 | 527 | 2 | 1,050 |
08/11/2021 | 0.56 | 0.52 | 0.55 | 8,935 | 33 | 16,904 |
07/11/2021 | 0.57 | 0.51 | 0.57 | 11,698 | 27 | 21,461 |
04/11/2021 | 0.52 | 0.50 | 0.52 | 7,830 | 26 | 15,155 |
03/11/2021 | 0.48 | 0.47 | 0.48 | 3,192 | 13 | 6,671 |
02/11/2021 | 0.44 | 0.42 | 0.44 | 3,928 | 26 | 8,959 |
01/11/2021 | 0.41 | 0.38 | 0.40 | 4,490 | 17 | 11,050 |
31/10/2021 | 0.38 | 0.37 | 0.38 | 1,578 | 12 | 4,209 |
28/10/2021 | 0.37 | 0.37 | 0.37 | 279 | 3 | 755 |
27/10/2021 | 0.38 | 0.36 | 0.38 | 8,653 | 33 | 23,255 |
26/10/2021 | 0.36 | 0.35 | 0.36 | 2,998 | 18 | 8,468 |
25/10/2021 | 0.33 | 0.29 | 0.33 | 8,274 | 28 | 26,138 |
24/10/2021 | 0.30 | 0.28 | 0.30 | 1,882 | 15 | 6,605 |
21/10/2021 | 0.29 | 0.28 | 0.29 | 113 | 4 | 400 |
20/10/2021 | 0.29 | 0.28 | 0.29 | 2,180 | 14 | 7,775 |