Menu

NATIONAL OIL SHALE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/07/2026
MarketOTC
High Price0.24
Last Closing0.22
No. of Transactions13
SectorMining and Extraction Industries
Low Price0.23
Opening Price0.23
No. of Shares2,970
Div0.00
Change0.02
Closing Price0.24
Average Price0.24
P/EN
Value Traded702

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2025 0.24 0.24 0.24 24 1 100
07/08/2025 0.24 0.23 0.23 107 3 467
05/08/2025 0.24 0.23 0.24 327 4 1,422
03/08/2025 0.24 0.23 0.24 129 4 559
31/07/2025 0.23 0.22 0.23 101 4 450
30/07/2025 0.23 0.23 0.23 306 3 1,331
29/07/2025 0.23 0.23 0.23 92 1 400
28/07/2025 0.24 0.24 0.24 61 2 255
23/07/2025 0.26 0.24 0.26 289 5 1,192
22/07/2025 0.27 0.23 0.24 449 11 1,810
17/07/2025 0.25 0.23 0.25 942 13 4,090
16/07/2025 0.25 0.23 0.25 221 7 939
15/07/2025 0.25 0.25 0.25 143 3 571
14/07/2025 0.25 0.25 0.25 140 3 559
13/07/2025 0.27 0.25 0.27 244 4 954
08/07/2025 0.27 0.27 0.27 2 1 7
07/07/2025 0.26 0.25 0.26 593 11 2,328
06/07/2025 0.25 0.24 0.25 62 3 254
03/07/2025 0.25 0.25 0.25 5 1 18
02/07/2025 0.25 0.25 0.25 1 1 2
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2024 0.29 0.27 0.29 566 7 2,000
14/04/2024 0.27 0.24 0.27 131 5 520
31/03/2024 0.27 0.24 0.24 4,961 7 19,834
24/03/2024 0.27 0.26 0.26 59 3 222
17/03/2024 0.29 0.23 0.29 710 11 2,913
10/03/2024 0.29 0.26 0.27 1,814 13 6,526
25/02/2024 0.28 0.26 0.28 644 7 2,350
18/02/2024 0.28 0.26 0.28 210 3 779
11/02/2024 0.28 0.25 0.28 352 8 1,361
04/02/2024 0.30 0.27 0.27 30,321 25 104,971
28/01/2024 0.36 0.33 0.33 163 5 477
07/01/2024 0.40 0.40 0.40 308 2 770
31/12/2023 0.40 0.35 0.40 7,291 7 19,181
24/12/2023 0.36 0.34 0.36 269 4 785
17/12/2023 0.37 0.35 0.37 76 3 212
26/11/2023 0.38 0.35 0.37 442 5 1,250
19/11/2023 0.38 0.36 0.38 159 5 429
12/11/2023 0.37 0.37 0.37 30 2 80
05/11/2023 0.39 0.39 0.39 2 1 4
29/10/2023 0.39 0.37 0.38 118 5 310
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.18 0.15 0.17 1,981 24 11,926
02/06/2019 0.18 0.15 0.18 7,275 21 45,238
01/05/2019 0.16 0.14 0.15 5,021 19 33,321
01/04/2019 0.16 0.14 0.14 5,923 49 40,899
03/03/2019 0.17 0.15 0.15 11,348 29 72,862
03/02/2019 0.16 0.15 0.16 2,622 27 17,383
02/01/2019 0.16 0.14 0.16 5,468 18 36,416
02/12/2018 0.17 0.15 0.15 2,390 6 15,670
01/11/2018 0.16 0.15 0.16 646 7 4,296
01/10/2018 0.16 0.15 0.16 1,407 15 9,310
02/09/2018 0.16 0.14 0.16 2,352 19 15,966
01/08/2018 0.16 0.14 0.16 4,077 21 27,943
01/07/2018 0.16 0.13 0.16 4,518 50 31,432
01/07/2018 0.16 0.13 0.16 4,518 50 31,432
03/06/2018 0.17 0.14 0.14 7,085 49 46,150
02/05/2018 0.20 0.18 0.18 167 5 905
01/04/2018 0.22 0.20 0.22 391 6 1,923
01/03/2018 0.23 0.19 0.22 1,479 30 7,106
01/02/2018 0.23 0.16 0.23 24,214 44 122,487
02/01/2018 0.24 0.20 0.24 1,313 21 6,017
Download Table