Menu

NATIONAL OIL SHALE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/09/2026
MarketOTC
High Price0.33
Last Closing0.30
No. of Transactions56
SectorMining and Extraction Industries
Low Price0.29
Opening Price0.29
No. of Shares30,481
Div0.00
Change0.03
Closing Price0.33
Average Price0.32
P/EN
Value Traded9,631

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2024 0.25 0.22 0.24 28 3 125
26/08/2024 0.24 0.24 0.24 321 4 1,336
19/08/2024 0.26 0.26 0.26 13 2 50
15/08/2024 0.25 0.25 0.25 50 1 200
14/08/2024 0.26 0.26 0.26 26 1 100
08/08/2024 0.24 0.24 0.24 37 1 154
04/08/2024 0.26 0.26 0.26 13 1 50
30/07/2024 0.26 0.25 0.26 313 6 1,250
29/07/2024 0.24 0.24 0.24 48 1 200
28/07/2024 0.25 0.25 0.25 38 2 150
22/07/2024 0.25 0.23 0.25 273 6 1,150
21/07/2024 0.23 0.23 0.23 53 1 232
18/07/2024 0.23 0.23 0.23 23 1 101
16/07/2024 0.24 0.23 0.24 239 7 1,031
15/07/2024 0.23 0.21 0.23 68 3 316
14/07/2024 0.25 0.23 0.23 248 4 1,050
11/07/2024 0.27 0.25 0.25 407 7 1,620
10/07/2024 0.25 0.25 0.25 13 1 50
09/07/2024 0.27 0.25 0.27 163 3 650
08/07/2024 0.25 0.24 0.25 247 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.26 0.22 0.26 7,425 53 31,208
27/12/2020 0.21 0.20 0.20 92 2 450
22/11/2020 0.10 0.09 0.10 365 9 3,670
15/11/2020 0.10 0.10 0.10 50 1 500
25/10/2020 0.11 0.09 0.09 551 7 5,100
18/10/2020 0.09 0.08 0.09 4,021 16 50,136
11/10/2020 0.10 0.09 0.09 81 2 856
27/09/2020 0.10 0.10 0.10 49 2 494
20/09/2020 0.10 0.10 0.10 15 1 150
06/09/2020 0.10 0.10 0.10 150 2 1,500
23/08/2020 0.10 0.09 0.09 285 5 2,940
16/08/2020 0.10 0.10 0.10 208 5 2,079
09/08/2020 0.11 0.10 0.10 133 4 1,310
26/07/2020 0.10 0.10 0.10 4,467 2 44,667
19/07/2020 0.11 0.11 0.11 7,101 1 64,557
12/07/2020 0.12 0.12 0.12 60 1 500
05/07/2020 0.13 0.13 0.13 8,392 4 64,557
26/05/2020 0.14 0.14 0.14 256 1 1,830
08/03/2020 0.15 0.14 0.14 879 15 6,138
23/02/2020 0.16 0.14 0.15 3,664 9 23,643
Download Table