Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketOTC

High Price0.24

Last Closing0.22

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.23

Opening Price0.23

No. of Shares2,970

Div0.00

Change0.02

Closing Price0.24

Average Price0.24

P/EN

Value Traded702

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2024	0.27	0.27	0.27	33	2	122
21/03/2024	0.29	0.29	0.29	58	1	200
20/03/2024	0.27	0.25	0.27	77	3	299
19/03/2024	0.25	0.25	0.25	60	2	241
18/03/2024	0.25	0.23	0.23	437	4	1,860
17/03/2024	0.25	0.25	0.25	78	1	313
14/03/2024	0.27	0.26	0.27	234	4	897
12/03/2024	0.28	0.28	0.28	588	2	2,100
10/03/2024	0.29	0.27	0.27	992	7	3,529
06/03/2024	0.29	0.29	0.29	66	3	229
05/03/2024	0.29	0.28	0.29	449	2	1,600
04/03/2024	0.29	0.29	0.29	29	1	100
03/03/2024	0.29	0.27	0.29	145	2	522
29/02/2024	0.28	0.28	0.28	28	1	100
28/02/2024	0.27	0.27	0.27	27	1	100
25/02/2024	0.28	0.26	0.26	589	5	2,150
21/02/2024	0.28	0.26	0.28	210	3	779
15/02/2024	0.28	0.28	0.28	14	1	50
12/02/2024	0.28	0.25	0.27	338	7	1,311
08/02/2024	0.27	0.27	0.27	326	3	1,206

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2020	0.10	0.10	0.10	15	1	150
06/09/2020	0.10	0.10	0.10	150	2	1,500
23/08/2020	0.10	0.09	0.09	285	5	2,940
16/08/2020	0.10	0.10	0.10	208	5	2,079
09/08/2020	0.11	0.10	0.10	133	4	1,310
26/07/2020	0.10	0.10	0.10	4,467	2	44,667
19/07/2020	0.11	0.11	0.11	7,101	1	64,557
12/07/2020	0.12	0.12	0.12	60	1	500
05/07/2020	0.13	0.13	0.13	8,392	4	64,557
26/05/2020	0.14	0.14	0.14	256	1	1,830
08/03/2020	0.15	0.14	0.14	879	15	6,138
23/02/2020	0.16	0.14	0.15	3,664	9	23,643
16/02/2020	0.15	0.14	0.14	1,839	10	12,404
09/02/2020	0.15	0.14	0.14	4,959	2	33,063
26/01/2020	0.16	0.15	0.15	665	5	4,177
19/01/2020	0.15	0.14	0.15	253	3	1,709
12/01/2020	0.16	0.15	0.15	2,830	7	17,700
29/12/2019	0.17	0.17	0.17	170	2	1,000
22/12/2019	0.17	0.17	0.17	22	1	130
15/12/2019	0.17	0.16	0.16	885	9	5,531

Download Table