Menu

NATIONAL OIL SHALE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/10/2026
MarketOTC
High Price0.34
Last Closing0.32
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.30
Opening Price0.30
No. of Shares1,179
Div0.00
Change0.02
Closing Price0.34
Average Price0.32
P/EN
Value Traded373

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2024 0.22 0.22 0.22 237 4 1,075
13/11/2024 0.23 0.23 0.23 35 1 150
11/11/2024 0.23 0.22 0.22 478 6 2,156
10/11/2024 0.23 0.22 0.22 244 3 1,106
06/11/2024 0.24 0.24 0.24 24 1 101
04/11/2024 0.23 0.22 0.22 111 5 481
29/10/2024 0.24 0.22 0.24 199 7 873
28/10/2024 0.23 0.22 0.23 356 8 1,609
27/10/2024 0.21 0.20 0.21 232 4 1,111
24/10/2024 0.21 0.21 0.21 105 2 500
23/10/2024 0.22 0.22 0.22 22 1 100
20/10/2024 0.22 0.21 0.22 71 3 334
17/10/2024 0.21 0.21 0.21 14 2 66
15/10/2024 0.20 0.20 0.20 60 1 300
13/10/2024 0.22 0.22 0.22 34 1 155
22/09/2024 0.24 0.24 0.24 12 1 50
17/09/2024 0.24 0.24 0.24 24 2 100
15/09/2024 0.24 0.20 0.24 22 3 98
12/09/2024 0.22 0.22 0.22 12 1 54
11/09/2024 0.24 0.24 0.24 12 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2021 0.34 0.33 0.34 2,680 11 7,950
21/02/2021 0.35 0.31 0.35 5,220 20 15,615
14/02/2021 0.30 0.27 0.30 2,930 17 10,175
07/02/2021 0.28 0.27 0.27 4,997 15 18,500
31/01/2021 0.29 0.27 0.27 5,065 19 18,450
24/01/2021 0.28 0.25 0.28 3,725 22 14,329
17/01/2021 0.28 0.26 0.26 8,186 36 31,207
10/01/2021 0.26 0.22 0.26 7,425 53 31,208
27/12/2020 0.21 0.20 0.20 92 2 450
22/11/2020 0.10 0.09 0.10 365 9 3,670
15/11/2020 0.10 0.10 0.10 50 1 500
25/10/2020 0.11 0.09 0.09 551 7 5,100
18/10/2020 0.09 0.08 0.09 4,021 16 50,136
11/10/2020 0.10 0.09 0.09 81 2 856
27/09/2020 0.10 0.10 0.10 49 2 494
20/09/2020 0.10 0.10 0.10 15 1 150
06/09/2020 0.10 0.10 0.10 150 2 1,500
23/08/2020 0.10 0.09 0.09 285 5 2,940
16/08/2020 0.10 0.10 0.10 208 5 2,079
09/08/2020 0.11 0.10 0.10 133 4 1,310
Download Table