Menu

NATIONAL OIL SHALE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/04/2024
MarketOTC
High Price0.29
Last Closing0.29
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.29
Opening Price0.29
No. of Shares500
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded145

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2022 0.48 0.45 0.48 924 6 2,050
11/08/2022 0.48 0.46 0.48 1,851 24 3,968
10/08/2022 0.50 0.46 0.48 27,740 32 57,450
09/08/2022 0.52 0.50 0.51 31,235 44 62,375
08/08/2022 0.51 0.51 0.51 106 4 207
07/08/2022 0.52 0.50 0.52 2,428 5 4,848
04/08/2022 0.52 0.50 0.52 2,276 12 4,515
03/08/2022 0.51 0.50 0.51 14,312 35 28,603
02/08/2022 0.52 0.49 0.52 1,213 6 2,400
01/08/2022 0.51 0.46 0.51 215 3 445
28/07/2022 0.51 0.51 0.51 51 1 100
27/07/2022 0.53 0.48 0.50 16,373 68 32,915
26/07/2022 0.49 0.47 0.49 9,457 28 19,705
25/07/2022 0.48 0.44 0.47 3,288 19 7,305
24/07/2022 0.44 0.42 0.44 6,866 30 16,270
21/07/2022 0.40 0.38 0.40 109,333 26 286,936
20/07/2022 0.37 0.33 0.37 961 6 2,798
19/07/2022 0.34 0.34 0.34 237 3 696
18/07/2022 0.36 0.36 0.36 36 1 100
17/07/2022 0.40 0.34 0.40 151 4 392
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2018 0.23 0.17 0.23 1,050 16 5,400
18/02/2018 0.18 0.16 0.18 865 8 5,339
11/02/2018 0.18 0.17 0.18 85 4 500
04/02/2018 0.22 0.18 0.18 22,260 17 111,448
21/01/2018 0.24 0.22 0.24 687 7 2,990
07/01/2018 0.23 0.20 0.20 557 11 2,679
31/12/2017 0.22 0.20 0.20 92 4 448
24/12/2017 0.22 0.22 0.22 220 1 1,000
17/12/2017 0.23 0.23 0.23 115 1 500
10/12/2017 0.22 0.20 0.22 793 5 3,907
03/12/2017 0.21 0.20 0.21 451 3 2,232
26/11/2017 0.22 0.20 0.22 520 4 2,580
19/11/2017 0.23 0.20 0.20 11,070 3 50,312
12/11/2017 0.21 0.21 0.21 50 2 239
05/11/2017 0.23 0.23 0.23 460 5 2,000
29/10/2017 0.21 0.21 0.21 9 1 42
22/10/2017 0.22 0.20 0.22 295 5 1,400
15/10/2017 0.21 0.21 0.21 84 1 400
08/10/2017 0.23 0.22 0.23 57 2 255
01/10/2017 0.24 0.23 0.24 302 4 1,300
Download Table