Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketOTC

High Price0.29

Last Closing0.29

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.29

Opening Price0.29

No. of Shares500

Div0.00

Change0.00

Closing Price0.29

Average Price0.29

P/EN

Value Traded145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2022	0.49	0.45	0.48	2,505	25	5,467
19/09/2022	0.50	0.47	0.47	259	3	520
15/09/2022	0.50	0.48	0.50	745	3	1,550
14/09/2022	0.51	0.50	0.51	1,005	5	2,010
13/09/2022	0.51	0.50	0.51	341	2	680
12/09/2022	0.51	0.50	0.51	1,426	9	2,840
11/09/2022	0.50	0.47	0.50	1,086	8	2,304
07/09/2022	0.50	0.47	0.50	646	4	1,352
05/09/2022	0.51	0.48	0.51	2,116	7	4,300
31/08/2022	0.51	0.49	0.51	1,815	5	3,633
30/08/2022	0.51	0.49	0.51	3,196	12	6,452
29/08/2022	0.51	0.47	0.51	17,636	27	35,629
24/08/2022	0.48	0.46	0.48	270	6	576
23/08/2022	0.48	0.47	0.48	1,435	8	3,010
22/08/2022	0.48	0.46	0.48	900	10	1,915
21/08/2022	0.49	0.48	0.48	3,763	26	7,825
18/08/2022	0.49	0.48	0.48	2,190	6	4,510
17/08/2022	0.50	0.48	0.49	13,539	14	27,760
16/08/2022	0.48	0.46	0.48	235	2	510
15/08/2022	0.48	0.46	0.48	249	4	540

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2018	0.15	0.14	0.15	905	9	6,316
09/09/2018	0.16	0.15	0.16	861	5	5,741
26/08/2018	0.16	0.14	0.16	1,004	9	6,999
12/08/2018	0.15	0.14	0.15	3,074	12	20,944
22/07/2018	0.16	0.14	0.16	2,200	14	15,332
15/07/2018	0.15	0.14	0.15	725	12	5,087
08/07/2018	0.16	0.13	0.15	1,298	18	8,913
01/07/2018	0.15	0.13	0.15	295	6	2,100
24/06/2018	0.16	0.14	0.14	4,216	27	28,540
17/06/2018	0.16	0.15	0.15	822	9	5,300
10/06/2018	0.17	0.15	0.15	433	8	2,810
03/06/2018	0.17	0.17	0.17	1,615	5	9,500
27/05/2018	0.19	0.18	0.18	109	3	605
20/05/2018	0.18	0.18	0.18	18	1	100
13/05/2018	0.20	0.20	0.20	40	1	200
01/04/2018	0.22	0.20	0.22	391	6	1,923
25/03/2018	0.22	0.21	0.22	91	3	424
18/03/2018	0.22	0.21	0.22	88	6	417
11/03/2018	0.21	0.19	0.20	677	10	3,450
04/03/2018	0.23	0.21	0.21	577	10	2,615

Download Table