Menu

NATIONAL OIL SHALE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/10/2026
MarketOTC
High Price0.34
Last Closing0.32
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.30
Opening Price0.30
No. of Shares1,179
Div0.00
Change0.02
Closing Price0.34
Average Price0.32
P/EN
Value Traded373

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 0.18 0.18 0.18 81 2 450
30/01/2025 0.18 0.18 0.18 21 3 116
28/01/2025 0.17 0.17 0.17 57 2 337
26/01/2025 0.17 0.16 0.17 13 2 81
23/01/2025 0.16 0.15 0.16 108 4 713
22/01/2025 0.15 0.15 0.15 23 2 154
21/01/2025 0.16 0.16 0.16 40 2 250
13/01/2025 0.17 0.16 0.17 52 4 304
12/01/2025 0.17 0.17 0.17 9 3 50
07/01/2025 0.17 0.17 0.17 19 1 111
06/01/2025 0.18 0.18 0.18 1 1 3
24/12/2024 0.17 0.17 0.17 94 1 550
17/12/2024 0.18 0.18 0.18 72 3 401
12/12/2024 0.18 0.18 0.18 36 1 200
04/12/2024 0.20 0.20 0.20 1,247 3 6,233
26/11/2024 0.22 0.21 0.22 48 2 229
24/11/2024 0.20 0.20 0.20 89 5 444
21/11/2024 0.23 0.21 0.21 144 4 685
20/11/2024 0.23 0.22 0.23 36 3 165
19/11/2024 0.23 0.21 0.21 57 3 270
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2021 0.26 0.25 0.26 252 2 1,000
29/08/2021 0.27 0.27 0.27 405 3 1,500
25/07/2021 0.29 0.28 0.29 1,429 7 5,100
18/07/2021 0.30 0.28 0.28 726 3 2,570
11/07/2021 0.28 0.24 0.28 3,082 12 12,150
04/07/2021 0.30 0.25 0.25 7,232 24 26,239
20/06/2021 0.30 0.28 0.30 500 5 1,750
13/06/2021 0.30 0.27 0.28 935 5 3,425
06/06/2021 0.29 0.29 0.29 870 1 3,000
30/05/2021 0.30 0.27 0.30 4,693 17 16,930
23/05/2021 0.29 0.29 0.29 1,450 1 5,000
16/05/2021 0.30 0.28 0.29 905 13 3,130
25/04/2021 0.29 0.28 0.29 475 5 1,650
18/04/2021 0.29 0.25 0.28 2,439 20 8,660
12/04/2021 0.26 0.25 0.26 86 2 341
04/04/2021 0.26 0.24 0.26 2,194 17 8,478
28/03/2021 0.28 0.25 0.34 800 9 3,050
21/03/2021 0.30 0.29 0.34 2,445 5 8,200
14/03/2021 0.31 0.31 0.34 78 1 250
07/03/2021 0.33 0.32 0.34 1,059 2 3,300
Download Table