Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketOTC

High Price0.24

Last Closing0.22

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.23

Opening Price0.23

No. of Shares2,970

Div0.00

Change0.02

Closing Price0.24

Average Price0.24

P/EN

Value Traded702

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2024	0.23	0.23	0.23	23	1	100
26/06/2024	0.23	0.23	0.23	46	1	200
25/06/2024	0.25	0.23	0.23	163	5	681
12/06/2024	0.24	0.24	0.24	12	1	50
11/06/2024	0.24	0.23	0.24	145	5	625
05/06/2024	0.25	0.25	0.25	25	1	100
30/05/2024	0.25	0.23	0.23	165	2	692
29/05/2024	0.25	0.25	0.25	25	4	101
27/05/2024	0.27	0.27	0.27	68	1	250
14/05/2024	0.29	0.28	0.29	112	4	400
06/05/2024	0.27	0.25	0.27	84	6	327
30/04/2024	0.27	0.27	0.27	15	1	56
23/04/2024	0.29	0.29	0.29	145	2	500
21/04/2024	0.29	0.27	0.29	421	5	1,500
16/04/2024	0.27	0.24	0.27	106	4	420
15/04/2024	0.25	0.25	0.25	25	1	100
04/04/2024	0.24	0.24	0.24	20	1	84
02/04/2024	0.26	0.25	0.26	4,882	3	19,527
01/04/2024	0.27	0.26	0.26	59	3	223
28/03/2024	0.26	0.26	0.26	26	1	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2021	0.26	0.24	0.26	2,194	17	8,478
28/03/2021	0.28	0.25	0.34	800	9	3,050
21/03/2021	0.30	0.29	0.34	2,445	5	8,200
14/03/2021	0.31	0.31	0.34	78	1	250
07/03/2021	0.33	0.32	0.34	1,059	2	3,300
28/02/2021	0.34	0.33	0.34	2,680	11	7,950
21/02/2021	0.35	0.31	0.35	5,220	20	15,615
14/02/2021	0.30	0.27	0.30	2,930	17	10,175
07/02/2021	0.28	0.27	0.27	4,997	15	18,500
31/01/2021	0.29	0.27	0.27	5,065	19	18,450
24/01/2021	0.28	0.25	0.28	3,725	22	14,329
17/01/2021	0.28	0.26	0.26	8,186	36	31,207
10/01/2021	0.26	0.22	0.26	7,425	53	31,208
27/12/2020	0.21	0.20	0.20	92	2	450
22/11/2020	0.10	0.09	0.10	365	9	3,670
15/11/2020	0.10	0.10	0.10	50	1	500
25/10/2020	0.11	0.09	0.09	551	7	5,100
18/10/2020	0.09	0.08	0.09	4,021	16	50,136
11/10/2020	0.10	0.09	0.09	81	2	856
27/09/2020	0.10	0.10	0.10	49	2	494

Download Table