Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketOTC

High Price0.29

Last Closing0.29

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.29

Opening Price0.29

No. of Shares500

Div0.00

Change0.00

Closing Price0.29

Average Price0.29

P/EN

Value Traded145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2021	0.28	0.28	0.28	280	1	1,000
29/04/2021	0.29	0.29	0.29	305	2	1,050
28/04/2021	0.29	0.29	0.29	58	1	200
26/04/2021	0.28	0.28	0.28	112	2	400
22/04/2021	0.29	0.28	0.28	1,150	6	3,972
20/04/2021	0.29	0.28	0.28	72	3	250
19/04/2021	0.28	0.26	0.28	611	7	2,188
18/04/2021	0.27	0.25	0.27	607	4	2,250
15/04/2021	0.26	0.26	0.26	26	1	100
12/04/2021	0.25	0.25	0.25	60	1	241
08/04/2021	0.26	0.26	0.26	340	5	1,308
07/04/2021	0.26	0.24	0.26	1,779	10	6,870
06/04/2021	0.25	0.25	0.25	75	2	300
01/04/2021	0.26	0.25	0.26	214	4	850
31/03/2021	0.26	0.26	0.26	260	3	1,000
30/03/2021	0.27	0.27	0.27	270	1	1,000
29/03/2021	0.28	0.28	0.28	56	1	200
24/03/2021	0.29	0.29	0.29	435	2	1,500
22/03/2021	0.30	0.30	0.30	2,010	3	6,700
14/03/2021	0.31	0.31	0.31	78	1	250

Download Table