Menu

NATIONAL OIL SHALE Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 29/03/2023
MarketOTC
High Price0.44
Last Closing0.45
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.42
Opening Price0.42
No. of Shares1,100
Div0.00
Change-0.01
Closing Price0.44
Average Price0.42
P/EN
Value Traded464

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2023 0.44 0.42 0.44 464 4 1,100
28/03/2023 0.45 0.42 0.45 215 2 510
26/03/2023 0.46 0.46 0.46 74 1 160
23/03/2023 0.47 0.43 0.46 245 7 551
22/03/2023 0.44 0.44 0.44 1,463 11 3,324
16/03/2023 0.48 0.44 0.48 543 6 1,205
15/03/2023 0.48 0.47 0.47 474 4 1,000
14/03/2023 0.53 0.49 0.51 2,259 19 4,503
13/03/2023 0.52 0.44 0.52 18,039 45 37,348
12/03/2023 0.49 0.48 0.48 267 3 550
08/03/2023 0.52 0.47 0.52 1,258 7 2,654
07/03/2023 0.52 0.52 0.52 624 2 1,200
06/03/2023 0.58 0.54 0.57 57,782 25 104,776
05/03/2023 0.56 0.54 0.56 1,655 8 3,064
01/03/2023 0.59 0.53 0.58 11,779 17 21,530
28/02/2023 0.57 0.53 0.57 8,038 7 15,160
27/02/2023 0.54 0.53 0.53 134 2 250
26/02/2023 0.57 0.54 0.57 827 5 1,500
23/02/2023 0.53 0.50 0.52 2,483 7 4,928
22/02/2023 0.57 0.51 0.52 844 8 1,540
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2023 0.47 0.43 0.46 1,708 18 3,875
12/03/2023 0.53 0.44 0.48 21,583 77 44,606
05/03/2023 0.58 0.47 0.52 61,318 42 111,694
26/02/2023 0.59 0.53 0.58 20,778 31 38,440
12/02/2023 0.61 0.55 0.56 32,976 57 57,723
05/02/2023 0.60 0.49 0.60 34,139 50 66,577
29/01/2023 0.51 0.46 0.51 17,414 37 35,936
22/01/2023 0.47 0.41 0.47 36,285 60 78,232
15/01/2023 0.50 0.44 0.47 77,974 153 169,557
08/01/2023 0.41 0.35 0.41 6,036 19 15,999
26/12/2022 0.38 0.35 0.38 17,340 10 48,710
18/12/2022 0.39 0.38 0.39 231 3 600
11/12/2022 0.39 0.37 0.39 226 3 610
04/12/2022 0.40 0.34 0.40 553 16 1,544
27/11/2022 0.43 0.39 0.40 2,316 26 5,834
20/11/2022 0.47 0.36 0.45 36,636 74 83,261
13/11/2022 0.39 0.34 0.39 23,430 16 68,767
06/11/2022 0.39 0.39 0.39 379 2 972
30/10/2022 0.41 0.39 0.40 66 4 168
23/10/2022 0.43 0.40 0.40 315 3 751
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 0.61 0.49 0.57 80,275 143 149,188
02/01/2023 0.51 0.35 0.51 147,857 297 327,689
01/12/2022 0.41 0.34 0.38 20,189 49 56,173
01/11/2022 0.47 0.34 0.43 60,987 105 154,293
02/10/2022 0.46 0.40 0.40 1,067 14 2,507
01/09/2022 0.51 0.43 0.46 31,625 120 69,395
01/08/2022 0.52 0.45 0.51 127,526 291 259,221
01/06/2022 0.43 0.32 0.34 30,958 53 85,838
08/05/2022 0.44 0.40 0.44 5,232 12 13,024
03/04/2022 0.48 0.45 0.48 185 3 410
01/03/2022 0.55 0.41 0.50 3,000 30 6,458
01/02/2022 0.64 0.52 0.55 81,677 169 145,567
01/12/2021 0.50 0.41 0.50 52,852 271 117,884
01/11/2021 0.62 0.38 0.48 189,576 561 353,053
03/10/2021 0.38 0.26 0.38 30,767 162 95,309
01/09/2021 0.29 0.25 0.29 6,287 54 23,503
01/07/2021 0.30 0.24 0.29 13,712 54 50,409
01/06/2021 0.30 0.27 0.30 9,271 44 33,068
02/05/2021 0.30 0.27 0.28 6,203 30 22,060
01/04/2021 0.29 0.24 0.29 5,408 48 19,979
Download Table