Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/09/2026

MarketOTC

High Price0.33

Last Closing0.30

No. of Transactions56

SectorMining and Extraction Industries

Low Price0.29

Opening Price0.29

No. of Shares30,481

Div0.00

Change0.03

Closing Price0.33

Average Price0.32

P/EN

Value Traded9,631

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2023	0.66	0.60	0.66	104,118	39	171,944
04/05/2023	0.63	0.56	0.63	43,488	39	75,800
03/05/2023	0.58	0.55	0.58	46,902	28	84,950
02/05/2023	0.57	0.52	0.57	2,654	8	4,900
01/05/2023	0.55	0.49	0.55	18,959	24	37,011
27/04/2023	0.50	0.44	0.50	19,795	34	42,724
26/04/2023	0.48	0.44	0.48	66	2	142
20/04/2023	0.48	0.45	0.48	1,392	7	3,000
19/04/2023	0.46	0.45	0.46	519	5	1,153
13/04/2023	0.48	0.46	0.46	314	4	660
11/04/2023	0.48	0.45	0.48	213	4	457
10/04/2023	0.50	0.46	0.49	233	4	489
09/04/2023	0.50	0.44	0.48	454	21	995
06/04/2023	0.50	0.48	0.48	195	4	395
05/04/2023	0.53	0.53	0.53	162	2	305
04/04/2023	0.49	0.49	0.49	309	3	630
03/04/2023	0.53	0.45	0.53	10,425	12	23,000
02/04/2023	0.49	0.44	0.49	40,298	21	87,191
30/03/2023	0.45	0.42	0.45	8,773	4	20,410
29/03/2023	0.44	0.42	0.44	464	4	1,100

Download Table