Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketOTC

High Price0.29

Last Closing0.29

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.29

Opening Price0.29

No. of Shares500

Div0.00

Change0.00

Closing Price0.29

Average Price0.29

P/EN

Value Traded145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2021	0.29	0.27	0.29	530	8	1,900
22/09/2021	0.29	0.28	0.29	970	6	3,462
21/09/2021	0.28	0.26	0.28	2,390	10	9,107
19/09/2021	0.27	0.25	0.27	16	2	60
16/09/2021	0.27	0.25	0.27	69	5	273
13/09/2021	0.27	0.27	0.27	54	1	200
12/09/2021	0.27	0.26	0.27	525	3	2,000
07/09/2021	0.26	0.25	0.26	252	2	1,000
01/09/2021	0.27	0.27	0.27	405	3	1,500
26/07/2021	0.29	0.29	0.29	29	1	100
25/07/2021	0.28	0.28	0.28	1,400	6	5,000
18/07/2021	0.30	0.28	0.28	726	3	2,570
15/07/2021	0.28	0.27	0.28	996	6	3,600
14/07/2021	0.26	0.26	0.26	260	1	1,000
12/07/2021	0.26	0.25	0.26	240	2	950
11/07/2021	0.26	0.24	0.26	1,586	3	6,600
08/07/2021	0.25	0.25	0.25	375	3	1,500
07/07/2021	0.26	0.25	0.26	1,637	6	6,300
06/07/2021	0.27	0.27	0.27	527	5	1,950
05/07/2021	0.30	0.27	0.30	2,098	5	7,527

Download Table