NATIONAL OIL SHALE Historical
Performance Indicators 14/05/2024
MarketOTC
High Price0.29
Last Closing0.27
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.28
No. of Shares400
Div0.00
Change0.02
Closing Price0.29
Average Price0.28
P/EN
Value Traded112
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/12/2019 | 0.17 | 0.17 | 0.17 | 170 | 2 | 1,000 |
23/12/2019 | 0.17 | 0.17 | 0.17 | 22 | 1 | 130 |
19/12/2019 | 0.16 | 0.16 | 0.16 | 38 | 1 | 240 |
18/12/2019 | 0.17 | 0.16 | 0.17 | 82 | 2 | 510 |
16/12/2019 | 0.17 | 0.16 | 0.17 | 322 | 2 | 2,010 |
15/12/2019 | 0.16 | 0.16 | 0.16 | 443 | 4 | 2,771 |
11/12/2019 | 0.16 | 0.16 | 0.16 | 72 | 3 | 450 |
10/12/2019 | 0.15 | 0.15 | 0.15 | 1 | 1 | 5 |
27/11/2019 | 0.14 | 0.14 | 0.14 | 4 | 1 | 25 |
26/11/2019 | 0.14 | 0.14 | 0.14 | 742 | 6 | 5,300 |
21/11/2019 | 0.15 | 0.15 | 0.15 | 30 | 1 | 200 |
18/11/2019 | 0.15 | 0.15 | 0.15 | 150 | 1 | 1,000 |
14/11/2019 | 0.15 | 0.15 | 0.15 | 386 | 1 | 2,571 |
10/11/2019 | 0.16 | 0.15 | 0.15 | 5,600 | 3 | 37,309 |
07/11/2019 | 0.15 | 0.14 | 0.15 | 88 | 2 | 609 |
06/11/2019 | 0.17 | 0.15 | 0.15 | 8,179 | 7 | 51,092 |
30/10/2019 | 0.16 | 0.16 | 0.16 | 3 | 2 | 20 |
16/10/2019 | 0.15 | 0.15 | 0.15 | 0 | 1 | 1 |
13/10/2019 | 0.15 | 0.15 | 0.15 | 225 | 1 | 1,500 |
10/10/2019 | 0.16 | 0.15 | 0.15 | 306 | 3 | 2,000 |