NATIONAL OIL SHALE Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.26
Last Closing0.27
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.26
Opening Price0.26
No. of Shares100
Div0.00
Change-0.01
Closing Price0.26
Average Price0.26
P/EN
Value Traded26
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/02/2022 | 0.57 | 0.54 | 0.56 | 2,198 | 12 | 3,957 |
16/02/2022 | 0.57 | 0.52 | 0.55 | 1,667 | 24 | 3,079 |
15/02/2022 | 0.54 | 0.53 | 0.54 | 67 | 5 | 125 |
14/02/2022 | 0.56 | 0.52 | 0.52 | 811 | 11 | 1,541 |
13/02/2022 | 0.56 | 0.54 | 0.56 | 626 | 5 | 1,155 |
10/02/2022 | 0.58 | 0.55 | 0.57 | 3,249 | 7 | 5,840 |
09/02/2022 | 0.57 | 0.56 | 0.57 | 185 | 2 | 330 |
08/02/2022 | 0.57 | 0.56 | 0.57 | 633 | 6 | 1,130 |
06/02/2022 | 0.56 | 0.55 | 0.56 | 1,678 | 3 | 3,050 |
03/02/2022 | 0.57 | 0.55 | 0.55 | 1,041 | 9 | 1,857 |
02/02/2022 | 0.64 | 0.60 | 0.61 | 18,354 | 40 | 29,628 |
01/02/2022 | 0.60 | 0.53 | 0.60 | 6,560 | 22 | 11,465 |
30/01/2022 | 0.55 | 0.52 | 0.55 | 1,290 | 11 | 2,435 |
26/01/2022 | 0.55 | 0.51 | 0.53 | 6,016 | 18 | 11,295 |
25/01/2022 | 0.55 | 0.50 | 0.54 | 3,371 | 24 | 6,264 |
24/01/2022 | 0.54 | 0.51 | 0.53 | 5,972 | 37 | 11,282 |
23/01/2022 | 0.59 | 0.54 | 0.54 | 4,682 | 17 | 8,460 |
20/01/2022 | 0.58 | 0.54 | 0.58 | 31,428 | 58 | 55,391 |
19/01/2022 | 0.53 | 0.50 | 0.53 | 2,372 | 9 | 4,584 |
18/01/2022 | 0.49 | 0.45 | 0.49 | 8,991 | 39 | 18,917 |