Menu
These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.26
Last Closing0.27
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.26
Opening Price0.26
No. of Shares100
Div0.00
Change-0.01
Closing Price0.26
Average Price0.26
P/EN
Value Traded26

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2022 0.57 0.54 0.56 2,198 12 3,957
16/02/2022 0.57 0.52 0.55 1,667 24 3,079
15/02/2022 0.54 0.53 0.54 67 5 125
14/02/2022 0.56 0.52 0.52 811 11 1,541
13/02/2022 0.56 0.54 0.56 626 5 1,155
10/02/2022 0.58 0.55 0.57 3,249 7 5,840
09/02/2022 0.57 0.56 0.57 185 2 330
08/02/2022 0.57 0.56 0.57 633 6 1,130
06/02/2022 0.56 0.55 0.56 1,678 3 3,050
03/02/2022 0.57 0.55 0.55 1,041 9 1,857
02/02/2022 0.64 0.60 0.61 18,354 40 29,628
01/02/2022 0.60 0.53 0.60 6,560 22 11,465
30/01/2022 0.55 0.52 0.55 1,290 11 2,435
26/01/2022 0.55 0.51 0.53 6,016 18 11,295
25/01/2022 0.55 0.50 0.54 3,371 24 6,264
24/01/2022 0.54 0.51 0.53 5,972 37 11,282
23/01/2022 0.59 0.54 0.54 4,682 17 8,460
20/01/2022 0.58 0.54 0.58 31,428 58 55,391
19/01/2022 0.53 0.50 0.53 2,372 9 4,584
18/01/2022 0.49 0.45 0.49 8,991 39 18,917