Menu

NATIONAL OIL SHALE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/10/2026
MarketOTC
High Price0.34
Last Closing0.32
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.30
Opening Price0.30
No. of Shares1,179
Div0.00
Change0.02
Closing Price0.34
Average Price0.32
P/EN
Value Traded373

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2024 0.25 0.23 0.23 248 4 1,050
11/07/2024 0.27 0.25 0.25 407 7 1,620
10/07/2024 0.25 0.25 0.25 13 1 50
09/07/2024 0.27 0.25 0.27 163 3 650
08/07/2024 0.25 0.24 0.25 247 2 1,000
04/07/2024 0.25 0.24 0.24 142 8 590
03/07/2024 0.24 0.24 0.24 26 2 110
02/07/2024 0.25 0.23 0.23 131 3 555
01/07/2024 0.23 0.23 0.23 23 1 100
26/06/2024 0.23 0.23 0.23 46 1 200
25/06/2024 0.25 0.23 0.23 163 5 681
12/06/2024 0.24 0.24 0.24 12 1 50
11/06/2024 0.24 0.23 0.24 145 5 625
05/06/2024 0.25 0.25 0.25 25 1 100
30/05/2024 0.25 0.23 0.23 165 2 692
29/05/2024 0.25 0.25 0.25 25 4 101
27/05/2024 0.27 0.27 0.27 68 1 250
14/05/2024 0.29 0.28 0.29 112 4 400
06/05/2024 0.27 0.25 0.27 84 6 327
30/04/2024 0.27 0.27 0.27 15 1 56
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2019 0.15 0.15 0.15 225 2 1,501
29/09/2019 0.15 0.15 0.15 225 1 1,500
22/09/2019 0.16 0.16 0.16 3 1 20
15/09/2019 0.17 0.17 0.17 49 1 290
08/09/2019 0.17 0.17 0.17 852 4 5,010
25/08/2019 0.16 0.15 0.15 33 3 217
18/08/2019 0.16 0.16 0.16 76 2 474
28/07/2019 0.17 0.16 0.17 55 4 324
21/07/2019 0.17 0.15 0.16 506 9 3,215
07/07/2019 0.17 0.16 0.16 611 5 3,800
30/06/2019 0.18 0.17 0.17 842 7 4,777
23/06/2019 0.18 0.16 0.18 6,147 13 38,163
16/06/2019 0.16 0.15 0.16 312 4 1,968
10/06/2019 0.16 0.15 0.15 816 4 5,107
26/05/2019 0.15 0.15 0.15 333 2 2,220
19/05/2019 0.16 0.15 0.15 1,117 6 6,998
12/05/2019 0.16 0.15 0.15 2,686 5 17,803
05/05/2019 0.14 0.14 0.14 770 4 5,500
28/04/2019 0.15 0.14 0.15 1,997 9 13,383
21/04/2019 0.14 0.14 0.14 3,262 30 23,300
Download Table