THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions7
SectorEngineering and Construction
Low Price0.32
Opening Price0.32
No. of Shares4,023
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded1,287
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2005 | 2.62 | 2.60 | 2.61 | 14,132 | 11 | 5,400 |
| 26/10/2005 | 2.69 | 2.63 | 2.69 | 8,651 | 6 | 3,262 |
| 25/10/2005 | 2.65 | 2.62 | 2.62 | 177 | 2 | 67 |
| 24/10/2005 | 2.68 | 2.68 | 2.68 | 1,340 | 1 | 500 |
| 23/10/2005 | 2.78 | 2.75 | 2.75 | 5,367 | 5 | 1,951 |
| 20/10/2005 | 2.70 | 2.69 | 2.70 | 10,224 | 4 | 3,790 |
| 19/10/2005 | 2.62 | 2.62 | 2.62 | 2,489 | 2 | 950 |
| 17/10/2005 | 2.67 | 2.67 | 2.67 | 635 | 1 | 238 |
| 16/10/2005 | 2.70 | 2.70 | 2.70 | 1,620 | 2 | 600 |
| 13/10/2005 | 2.70 | 2.69 | 2.70 | 2,695 | 3 | 1,000 |
| 12/10/2005 | 2.70 | 2.69 | 2.69 | 6,342 | 4 | 2,350 |
| 11/10/2005 | 2.70 | 2.69 | 2.70 | 3,768 | 4 | 1,400 |
| 09/10/2005 | 2.70 | 2.60 | 2.70 | 796 | 2 | 306 |
| 05/10/2005 | 2.70 | 2.70 | 2.70 | 2,700 | 1 | 1,000 |
| 04/10/2005 | 2.79 | 2.70 | 2.79 | 8,325 | 3 | 3,000 |
| 02/10/2005 | 2.75 | 2.70 | 2.70 | 10,938 | 5 | 4,050 |
| 29/09/2005 | 2.70 | 2.70 | 2.70 | 135 | 1 | 50 |
| 28/09/2005 | 2.75 | 2.62 | 2.65 | 6,162 | 9 | 2,310 |
| 27/09/2005 | 2.80 | 2.65 | 2.75 | 10,950 | 12 | 4,008 |
| 26/09/2005 | 2.84 | 2.62 | 2.69 | 21,983 | 9 | 7,960 |