Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions8

SectorEngineering and Construction

Low Price0.34

Opening Price0.34

No. of Shares3,878

Div0.00

Change0.01

Closing Price0.34

Average Price0.34

P/EN

Value Traded1,319

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2006	1.96	1.88	1.88	28,489	5	14,597
23/02/2006	1.90	1.85	1.87	9,380	5	5,000
22/02/2006	1.84	1.77	1.84	29,681	8	16,200
21/02/2006	1.80	1.76	1.76	77,164	24	43,500
19/02/2006	1.85	1.80	1.85	6,978	10	3,875
16/02/2006	1.90	1.80	1.89	3,026	7	1,660
15/02/2006	1.95	1.88	1.88	64,812	32	34,400
14/02/2006	1.98	1.97	1.97	125,845	42	63,652
13/02/2006	2.12	2.07	2.07	2,297	4	1,100
12/02/2006	2.20	2.17	2.17	1,955	5	898
09/02/2006	2.23	2.13	2.20	237,710	113	107,057
08/02/2006	2.13	2.02	2.13	27,753	39	13,483
07/02/2006	2.03	1.96	2.03	6,494	18	3,267
06/02/2006	2.02	1.96	1.98	108,114	32	54,101
05/02/2006	2.02	2.01	2.02	2,849	3	1,412
02/02/2006	2.06	2.02	2.06	6,240	13	3,057
01/02/2006	2.16	2.09	2.09	6,111	8	2,840
29/01/2006	2.20	2.11	2.19	36,739	12	16,800
26/01/2006	2.14	2.01	2.14	121,245	63	57,644
25/01/2006	2.07	1.95	2.04	90,023	52	44,414

Download Table