Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions10

SectorEngineering and Construction

Low Price0.35

Opening Price0.35

No. of Shares3,626

Div0.00

Change0.01

Closing Price0.35

Average Price0.35

P/EN

Value Traded1,269

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2005	2.68	2.61	2.68	5,022	6	1,900
19/09/2005	2.66	2.61	2.65	9,575	8	3,650
18/09/2005	2.71	2.65	2.71	13,103	14	4,867
15/09/2005	2.72	2.72	2.72	15,232	2	5,600
14/09/2005	2.72	2.61	2.72	3,695	5	1,365
13/09/2005	2.70	2.65	2.65	2,650	2	1,000
12/09/2005	2.70	2.68	2.70	3,915	7	1,450
11/09/2005	2.72	2.69	2.70	19,106	13	7,085
08/09/2005	2.72	2.70	2.72	13,527	15	4,983
07/09/2005	2.71	2.69	2.70	22,820	19	8,467
06/09/2005	2.71	2.68	2.70	6,939	9	2,575
05/09/2005	2.72	2.69	2.71	56,391	54	20,875
04/09/2005	2.80	2.73	2.73	15,895	18	5,750
31/08/2005	2.77	2.75	2.75	9,909	9	3,600
30/08/2005	2.78	2.78	2.78	1,390	2	500
29/08/2005	2.96	2.68	2.80	46,465	15	15,965
28/08/2005	2.82	2.82	2.82	846	1	300
25/08/2005	2.89	2.73	2.76	6,101	16	2,164
24/08/2005	2.90	2.84	2.85	10,049	8	3,496
23/08/2005	2.95	2.90	2.90	21,975	6	7,500

Download Table