Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.74

Last Closing0.75

No. of Transactions8

SectorEngineering and Construction

Low Price0.73

Opening Price0.73

No. of Shares1,400

Div0.00

Change-0.01

Closing Price0.74

Average Price0.73

P/EN

Value Traded1,023

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2007	2.33	2.28	2.33	33,137	10	14,400
04/06/2007	2.37	2.34	2.34	5,764	5	2,450
03/06/2007	2.44	2.36	2.39	42,567	9	18,030
30/05/2007	2.44	2.37	2.37	40,357	17	17,000
24/05/2007	2.49	2.43	2.49	42,727	5	17,190
23/05/2007	2.46	2.35	2.46	23,870	8	10,000
20/05/2007	2.46	2.46	2.46	246	1	100
17/05/2007	2.45	2.38	2.44	8,601	7	3,600
16/05/2007	2.47	2.40	2.47	360	2	147
15/05/2007	2.48	2.36	2.48	6,107	13	2,492
13/05/2007	2.46	2.36	2.45	15,374	16	6,380
09/05/2007	2.48	2.37	2.48	5,114	6	2,110
07/05/2007	2.46	2.42	2.46	92,148	16	37,700
06/05/2007	2.48	2.34	2.47	10,743	14	4,450
03/05/2007	2.48	2.39	2.46	52,258	10	21,542
02/05/2007	2.54	2.51	2.51	1,760	3	700
26/04/2007	2.64	2.54	2.62	49,026	26	18,880
25/04/2007	2.54	2.54	2.54	12,700	1	5,000
24/04/2007	2.58	2.50	2.58	6,022	4	2,400
23/04/2007	2.60	2.48	2.52	29,715	20	11,765

Download Table