THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.34
Last Closing0.35
No. of Transactions4
SectorEngineering and Construction
Low Price0.34
Opening Price0.34
No. of Shares2,138
Div0.00
Change-0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded727
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2005 | 3.20 | 3.08 | 3.15 | 42,638 | 27 | 13,480 |
| 26/06/2005 | 3.20 | 3.11 | 3.15 | 42,101 | 47 | 13,359 |
| 23/06/2005 | 3.35 | 3.23 | 3.27 | 44,285 | 20 | 13,455 |
| 22/06/2005 | 3.45 | 3.35 | 3.35 | 45,465 | 19 | 13,530 |
| 21/06/2005 | 3.54 | 3.42 | 3.42 | 8,130 | 6 | 2,350 |
| 20/06/2005 | 3.55 | 3.54 | 3.54 | 3,404 | 3 | 960 |
| 19/06/2005 | 3.46 | 3.40 | 3.40 | 26,759 | 18 | 7,850 |
| 16/06/2005 | 3.47 | 3.40 | 3.40 | 40,087 | 16 | 11,650 |
| 15/06/2005 | 3.50 | 3.45 | 3.46 | 34,819 | 34 | 10,038 |
| 14/06/2005 | 3.65 | 3.50 | 3.50 | 8,900 | 5 | 2,500 |
| 13/06/2005 | 3.61 | 3.45 | 3.59 | 17,356 | 17 | 4,900 |
| 09/06/2005 | 3.97 | 3.97 | 3.97 | 199 | 1 | 50 |
| 08/06/2005 | 3.96 | 3.92 | 3.93 | 38,667 | 31 | 9,825 |
| 07/06/2005 | 4.09 | 4.00 | 4.00 | 16,764 | 10 | 4,175 |
| 06/06/2005 | 4.15 | 3.98 | 4.09 | 51,493 | 15 | 12,650 |
| 05/06/2005 | 4.13 | 3.91 | 4.10 | 42,784 | 20 | 10,730 |
| 02/06/2005 | 3.98 | 3.90 | 3.95 | 30,999 | 22 | 7,890 |
| 01/06/2005 | 3.85 | 3.85 | 3.85 | 8,470 | 8 | 2,200 |
| 31/05/2005 | 3.89 | 3.89 | 3.89 | 11,670 | 4 | 3,000 |
| 30/05/2005 | 3.93 | 3.92 | 3.93 | 1,767 | 3 | 450 |