Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions30
SectorEngineering and Construction
Low Price0.32
Opening Price0.32
No. of Shares10,500
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded3,451

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2005 2.99 2.85 2.99 10,730 13 3,640
17/08/2005 2.94 2.79 2.90 122,067 68 42,675
16/08/2005 2.80 2.70 2.80 3,699 5 1,348
15/08/2005 2.80 2.80 2.80 1,120 2 400
14/08/2005 2.83 2.76 2.80 47,425 55 16,952
11/08/2005 2.74 2.61 2.74 38,703 31 14,315
10/08/2005 2.62 2.57 2.61 13,059 11 5,050
09/08/2005 2.60 2.56 2.57 13,529 22 5,240
08/08/2005 2.65 2.60 2.61 19,691 26 7,539
07/08/2005 2.66 2.60 2.60 12,332 23 4,715
04/08/2005 2.61 2.54 2.54 38,460 48 15,060
03/08/2005 2.75 2.67 2.67 6,759 10 2,500
01/08/2005 2.89 2.77 2.77 8,689 13 3,103
31/07/2005 2.92 2.82 2.82 8,574 5 3,000
28/07/2005 2.85 2.80 2.81 25,480 44 9,040
27/07/2005 2.90 2.77 2.80 31,672 25 11,282
26/07/2005 3.01 2.89 2.89 41,436 21 14,070
25/07/2005 3.04 2.85 3.04 123,040 83 40,910
24/07/2005 2.90 2.79 2.90 16,403 15 5,770
21/07/2005 3.00 2.86 2.86 30,380 25 10,500
Download Table