Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 06/05/2024
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions7
SectorEngineering and Construction
Low Price0.32
Opening Price0.32
No. of Shares4,023
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded1,287

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2006 2.18 2.10 2.18 12,374 14 5,782
04/01/2006 2.15 2.08 2.15 7,809 15 3,671
03/01/2006 2.07 2.06 2.07 5,380 5 2,600
02/01/2006 2.07 2.06 2.06 10,614 7 5,150
28/12/2005 2.10 2.02 2.10 9,061 12 4,410
27/12/2005 2.10 2.01 2.01 3,535 3 1,715
26/12/2005 2.11 2.03 2.04 7,291 12 3,530
22/12/2005 2.01 2.01 2.01 5,447 7 2,710
21/12/2005 2.08 2.06 2.08 3,869 5 1,869
20/12/2005 2.10 2.07 2.08 4,703 5 2,250
19/12/2005 2.15 2.03 2.15 26,087 18 12,405
18/12/2005 2.10 2.10 2.10 2,520 4 1,200
15/12/2005 2.08 2.00 2.00 20,764 15 10,077
14/12/2005 2.11 2.03 2.08 12,633 5 6,135
13/12/2005 2.06 2.06 2.06 7,239 4 3,514
12/12/2005 2.02 1.97 1.97 9,614 12 4,815
11/12/2005 2.07 2.07 2.07 7,038 7 3,400
08/12/2005 2.17 2.17 2.17 3,103 3 1,430
07/12/2005 2.17 2.02 2.17 5,322 4 2,612
06/12/2005 2.15 2.10 2.12 21,612 26 10,182
Download Table