Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,950
Div0.00
Change0.00
Closing Price0.46
Average Price0.47
P/EN
Value Traded915

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2021 0.76 0.74 0.75 15,421 29 20,594
15/06/2021 0.78 0.75 0.76 36,548 69 47,991
14/06/2021 0.79 0.77 0.78 40,139 61 51,465
13/06/2021 0.81 0.77 0.80 48,967 78 61,398
10/06/2021 0.80 0.76 0.79 75,782 105 96,933
09/06/2021 0.78 0.74 0.77 71,244 91 93,877
08/06/2021 0.81 0.77 0.77 48,736 88 61,298
07/06/2021 0.80 0.77 0.79 89,461 90 113,196
06/06/2021 0.78 0.75 0.78 99,053 99 128,427
03/06/2021 0.75 0.72 0.75 163,346 131 218,560
02/06/2021 0.72 0.72 0.72 6,903 17 9,587
01/06/2021 0.69 0.67 0.69 34,871 64 51,164
31/05/2021 0.66 0.64 0.66 23,596 42 36,216
30/05/2021 0.65 0.63 0.63 42,486 65 66,955
27/05/2021 0.68 0.66 0.66 35,396 66 53,465
26/05/2021 0.74 0.69 0.69 64,708 126 91,649
24/05/2021 0.72 0.71 0.72 86,734 85 120,465
23/05/2021 0.69 0.67 0.69 193,474 212 281,070
20/05/2021 0.66 0.66 0.66 8,744 18 13,249
19/05/2021 0.63 0.63 0.63 4,316 13 6,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2007 2.37 2.27 2.28 275,840 167 118,003
18/03/2007 2.33 2.23 2.30 163,302 106 71,551
11/03/2007 2.25 2.04 2.24 173,249 142 78,618
04/03/2007 2.23 2.02 2.02 84,545 94 40,769
25/02/2007 2.27 2.16 2.16 64,976 61 29,320
18/02/2007 2.30 2.17 2.17 192,046 97 85,050
11/02/2007 2.42 2.23 2.32 525,802 340 225,463
04/02/2007 2.34 2.19 2.25 79,845 65 35,528
28/01/2007 2.34 2.18 2.30 593,428 280 261,512
21/01/2007 2.31 2.07 2.28 621,675 315 283,132
14/01/2007 2.51 2.21 2.24 1,046,753 521 441,060
07/01/2007 2.53 2.17 2.45 1,931,177 811 812,000
24/12/2006 2.14 2.04 2.14 205,601 161 98,281
17/12/2006 2.16 2.02 2.12 113,756 96 54,026
10/12/2006 2.12 1.99 2.10 178,193 120 85,646
03/12/2006 2.16 1.90 2.08 269,313 219 132,765
26/11/2006 1.91 1.74 1.91 80,802 85 43,976
19/11/2006 1.77 1.59 1.74 65,681 58 39,265
13/11/2006 1.79 1.67 1.67 71,414 47 41,425
05/11/2006 1.81 1.66 1.74 8,573 22 4,987
Download Table