Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,950
Div0.00
Change0.00
Closing Price0.46
Average Price0.47
P/EN
Value Traded915

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2021 0.53 0.51 0.53 25,935 48 50,390
13/04/2021 0.54 0.53 0.53 859 4 1,600
12/04/2021 0.54 0.53 0.53 5,979 12 11,275
08/04/2021 0.54 0.53 0.53 5,697 8 10,744
07/04/2021 0.55 0.54 0.55 792 6 1,456
06/04/2021 0.54 0.54 0.54 4,384 23 8,119
05/04/2021 0.56 0.54 0.55 5,528 18 10,100
04/04/2021 0.55 0.54 0.54 5,223 9 9,631
01/04/2021 0.56 0.54 0.55 6,347 18 11,450
31/03/2021 0.56 0.54 0.56 13,863 24 25,581
30/03/2021 0.54 0.53 0.54 14,600 30 27,481
29/03/2021 0.58 0.55 0.55 43,788 85 78,658
28/03/2021 0.57 0.53 0.57 41,285 73 75,547
25/03/2021 0.55 0.54 0.55 4,887 13 9,050
24/03/2021 0.56 0.55 0.55 1,165 5 2,100
18/03/2021 0.55 0.54 0.55 2,470 18 4,550
17/03/2021 0.55 0.55 0.55 165 1 300
16/03/2021 0.56 0.55 0.56 1,238 8 2,250
15/03/2021 0.56 0.54 0.56 1,494 4 2,750
14/03/2021 0.55 0.54 0.54 7,635 9 14,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2006 2.35 2.15 2.35 77,427 49 34,660
28/05/2006 2.42 2.22 2.27 330,950 153 142,290
21/05/2006 2.43 2.03 2.43 709,604 257 307,679
14/05/2006 2.15 2.00 2.01 109,271 64 53,377
07/05/2006 2.20 2.05 2.14 357,068 142 168,817
01/05/2006 1.97 1.57 1.97 266,358 108 142,536
23/04/2006 1.85 1.65 1.65 101,537 54 57,992
16/04/2006 1.75 1.57 1.71 24,269 29 14,519
09/04/2006 1.77 1.52 1.76 61,295 61 35,695
02/04/2006 1.66 1.50 1.55 59,787 56 38,875
26/03/2006 1.70 1.53 1.58 53,509 70 32,365
19/03/2006 1.85 1.52 1.55 116,146 68 71,037
12/03/2006 1.94 1.77 1.85 83,499 17 45,150
05/03/2006 1.95 1.75 1.95 114,499 28 60,797
26/02/2006 1.96 1.84 1.84 43,661 11 22,647
19/02/2006 1.90 1.76 1.87 123,203 47 68,575
12/02/2006 2.20 1.80 1.89 197,934 90 101,710
05/02/2006 2.23 1.96 2.20 382,920 205 179,320
29/01/2006 2.20 2.02 2.06 49,090 33 22,697
22/01/2006 2.14 1.95 2.14 285,245 146 138,189
Download Table