Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price0.61
Last Closing0.60
No. of Transactions12
SectorEngineering and Construction
Low Price0.59
Opening Price0.59
No. of Shares4,041
Div0.00
Change0.01
Closing Price0.61
Average Price0.61
P/EN
Value Traded2,445

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2021 0.72 0.71 0.72 86,734 85 120,465
23/05/2021 0.69 0.67 0.69 193,474 212 281,070
20/05/2021 0.66 0.66 0.66 8,744 18 13,249
19/05/2021 0.63 0.63 0.63 4,316 13 6,850
18/05/2021 0.60 0.58 0.60 40,237 52 67,340
17/05/2021 0.58 0.56 0.58 28,326 49 49,167
16/05/2021 0.57 0.56 0.56 880 6 1,561
10/05/2021 0.58 0.56 0.58 23,641 38 42,005
09/05/2021 0.57 0.56 0.57 2,580 10 4,600
06/05/2021 0.56 0.55 0.56 5,430 17 9,870
05/05/2021 0.56 0.55 0.55 8,995 18 16,350
04/05/2021 0.57 0.55 0.57 6,224 18 11,135
03/05/2021 0.57 0.55 0.56 24,386 58 43,265
29/04/2021 0.57 0.56 0.56 33,573 51 59,294
28/04/2021 0.58 0.57 0.58 15,198 39 26,600
27/04/2021 0.58 0.55 0.58 48,507 73 86,593
26/04/2021 0.58 0.56 0.56 16,917 36 30,010
25/04/2021 0.57 0.55 0.57 19,799 42 35,189
22/04/2021 0.56 0.55 0.55 10,304 19 18,700
21/04/2021 0.57 0.56 0.57 12,633 39 22,554
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2006 2.11 2.01 2.01 1,843 3 892
23/07/2006 2.11 2.05 2.11 5,298 5 2,526
16/07/2006 2.06 2.00 2.01 24,248 20 11,845
09/07/2006 2.17 1.98 2.15 4,576 10 2,132
02/07/2006 2.29 2.01 2.08 37,527 23 17,864
25/06/2006 2.25 2.00 2.20 15,609 22 7,466
18/06/2006 2.40 2.25 2.25 32,990 26 14,190
11/06/2006 2.30 2.17 2.29 69,819 36 30,816
04/06/2006 2.35 2.15 2.35 77,427 49 34,660
28/05/2006 2.42 2.22 2.27 330,950 153 142,290
21/05/2006 2.43 2.03 2.43 709,604 257 307,679
14/05/2006 2.15 2.00 2.01 109,271 64 53,377
07/05/2006 2.20 2.05 2.14 357,068 142 168,817
01/05/2006 1.97 1.57 1.97 266,358 108 142,536
23/04/2006 1.85 1.65 1.65 101,537 54 57,992
16/04/2006 1.75 1.57 1.71 24,269 29 14,519
09/04/2006 1.77 1.52 1.76 61,295 61 35,695
02/04/2006 1.66 1.50 1.55 59,787 56 38,875
26/03/2006 1.70 1.53 1.58 53,509 70 32,365
19/03/2006 1.85 1.52 1.55 116,146 68 71,037
Download Table