THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions55
SectorEngineering and Construction
Low Price0.33
Opening Price0.34
No. of Shares65,660
Div0.00
Change0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded22,322
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/02/2020 | 0.67 | 0.63 | 0.67 | 14,993 | 48 | 23,250 |
24/02/2020 | 0.66 | 0.64 | 0.65 | 4,770 | 15 | 7,310 |
23/02/2020 | 0.67 | 0.65 | 0.67 | 7,854 | 29 | 11,970 |
20/02/2020 | 0.67 | 0.65 | 0.67 | 10,506 | 31 | 15,937 |
19/02/2020 | 0.67 | 0.65 | 0.67 | 6,971 | 22 | 10,613 |
18/02/2020 | 0.68 | 0.67 | 0.68 | 6,307 | 11 | 9,400 |
17/02/2020 | 0.68 | 0.66 | 0.68 | 12,148 | 29 | 18,250 |
16/02/2020 | 0.70 | 0.67 | 0.69 | 19,253 | 41 | 28,258 |
13/02/2020 | 0.72 | 0.70 | 0.70 | 35,154 | 69 | 49,692 |
12/02/2020 | 0.73 | 0.71 | 0.73 | 3,838 | 16 | 5,337 |
11/02/2020 | 0.73 | 0.72 | 0.73 | 15,335 | 29 | 21,287 |
10/02/2020 | 0.73 | 0.72 | 0.72 | 22,001 | 26 | 30,551 |
09/02/2020 | 0.73 | 0.72 | 0.73 | 2,970 | 8 | 4,105 |
06/02/2020 | 0.74 | 0.72 | 0.74 | 13,691 | 24 | 18,765 |
05/02/2020 | 0.74 | 0.72 | 0.74 | 12,749 | 31 | 17,577 |
04/02/2020 | 0.74 | 0.72 | 0.74 | 69,793 | 35 | 94,720 |
03/02/2020 | 0.74 | 0.73 | 0.74 | 15,665 | 37 | 21,450 |
02/02/2020 | 0.75 | 0.73 | 0.75 | 6,313 | 13 | 8,556 |
30/01/2020 | 0.74 | 0.73 | 0.73 | 11,937 | 26 | 16,264 |
29/01/2020 | 0.75 | 0.73 | 0.73 | 11,083 | 28 | 15,137 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/04/2007 | 2.64 | 2.48 | 2.62 | 176,492 | 59 | 69,495 |
15/04/2007 | 2.57 | 2.49 | 2.54 | 84,964 | 68 | 33,395 |
08/04/2007 | 2.63 | 2.40 | 2.54 | 540,822 | 213 | 214,230 |
01/04/2007 | 2.48 | 2.30 | 2.40 | 372,837 | 115 | 156,700 |
25/03/2007 | 2.37 | 2.27 | 2.28 | 275,840 | 167 | 118,003 |
18/03/2007 | 2.33 | 2.23 | 2.30 | 163,302 | 106 | 71,551 |
11/03/2007 | 2.25 | 2.04 | 2.24 | 173,249 | 142 | 78,618 |
04/03/2007 | 2.23 | 2.02 | 2.02 | 84,545 | 94 | 40,769 |
25/02/2007 | 2.27 | 2.16 | 2.16 | 64,976 | 61 | 29,320 |
18/02/2007 | 2.30 | 2.17 | 2.17 | 192,046 | 97 | 85,050 |
11/02/2007 | 2.42 | 2.23 | 2.32 | 525,802 | 340 | 225,463 |
04/02/2007 | 2.34 | 2.19 | 2.25 | 79,845 | 65 | 35,528 |
28/01/2007 | 2.34 | 2.18 | 2.30 | 593,428 | 280 | 261,512 |
21/01/2007 | 2.31 | 2.07 | 2.28 | 621,675 | 315 | 283,132 |
14/01/2007 | 2.51 | 2.21 | 2.24 | 1,046,753 | 521 | 441,060 |
07/01/2007 | 2.53 | 2.17 | 2.45 | 1,931,177 | 811 | 812,000 |
24/12/2006 | 2.14 | 2.04 | 2.14 | 205,601 | 161 | 98,281 |
17/12/2006 | 2.16 | 2.02 | 2.12 | 113,756 | 96 | 54,026 |
10/12/2006 | 2.12 | 1.99 | 2.10 | 178,193 | 120 | 85,646 |
03/12/2006 | 2.16 | 1.90 | 2.08 | 269,313 | 219 | 132,765 |