Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.47

Last Closing0.46

No. of Transactions5

SectorEngineering and Construction

Low Price0.46

Opening Price0.47

No. of Shares1,950

Div0.00

Change0.00

Closing Price0.46

Average Price0.47

P/EN

Value Traded915

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2021	0.56	0.55	0.55	7,256	22	13,191
10/03/2021	0.56	0.56	0.56	3,326	6	5,940
09/03/2021	0.56	0.56	0.56	252	4	450
08/03/2021	0.56	0.55	0.56	28,827	55	52,050
07/03/2021	0.57	0.56	0.57	3,516	9	6,200
04/03/2021	0.57	0.56	0.56	5,245	11	9,350
03/03/2021	0.58	0.57	0.58	486	5	850
02/03/2021	0.57	0.57	0.57	4,218	9	7,400
01/03/2021	0.57	0.57	0.57	3,591	9	6,300
28/02/2021	0.57	0.56	0.57	9,446	21	16,850
25/02/2021	0.58	0.57	0.57	5,308	15	9,310
24/02/2021	0.57	0.57	0.57	1,060	5	1,860
23/02/2021	0.59	0.57	0.58	7,958	17	13,946
22/02/2021	0.58	0.58	0.58	2,320	9	4,000
21/02/2021	0.59	0.57	0.59	2,835	9	4,909
17/02/2021	0.58	0.57	0.58	3,706	12	6,390
16/02/2021	0.59	0.57	0.59	10,980	28	18,960
15/02/2021	0.58	0.56	0.58	4,660	10	8,296
14/02/2021	0.59	0.57	0.57	20,697	30	35,964
11/02/2021	0.60	0.59	0.60	1,461	7	2,465

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2006	2.18	1.99	2.05	72,870	42	35,710
02/01/2006	2.18	2.06	2.18	36,177	41	17,203

Download Table