Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,950
Div0.00
Change0.00
Closing Price0.46
Average Price0.47
P/EN
Value Traded915

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2021 0.60 0.58 0.60 40,237 52 67,340
17/05/2021 0.58 0.56 0.58 28,326 49 49,167
16/05/2021 0.57 0.56 0.56 880 6 1,561
10/05/2021 0.58 0.56 0.58 23,641 38 42,005
09/05/2021 0.57 0.56 0.57 2,580 10 4,600
06/05/2021 0.56 0.55 0.56 5,430 17 9,870
05/05/2021 0.56 0.55 0.55 8,995 18 16,350
04/05/2021 0.57 0.55 0.57 6,224 18 11,135
03/05/2021 0.57 0.55 0.56 24,386 58 43,265
29/04/2021 0.57 0.56 0.56 33,573 51 59,294
28/04/2021 0.58 0.57 0.58 15,198 39 26,600
27/04/2021 0.58 0.55 0.58 48,507 73 86,593
26/04/2021 0.58 0.56 0.56 16,917 36 30,010
25/04/2021 0.57 0.55 0.57 19,799 42 35,189
22/04/2021 0.56 0.55 0.55 10,304 19 18,700
21/04/2021 0.57 0.56 0.57 12,633 39 22,554
20/04/2021 0.56 0.56 0.56 48,632 77 86,843
19/04/2021 0.54 0.53 0.54 13,990 26 26,178
18/04/2021 0.52 0.51 0.52 848 4 1,650
15/04/2021 0.52 0.51 0.51 13,662 25 26,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2006 1.90 1.74 1.74 125,027 39 66,340
22/10/2006 1.95 1.92 1.95 11,363 8 5,900
15/10/2006 2.02 1.85 2.00 10,876 15 5,635
08/10/2006 2.13 1.92 2.04 19,399 22 9,825
24/09/2006 2.24 2.13 2.24 2,684 4 1,250
17/09/2006 2.24 2.20 2.24 48,549 18 22,052
10/09/2006 2.25 2.10 2.22 162,357 72 74,179
03/09/2006 2.18 1.97 2.18 169,049 145 81,405
27/08/2006 2.03 1.97 1.97 5,893 10 2,957
21/08/2006 2.00 1.95 1.95 11,190 16 5,687
13/08/2006 2.15 2.00 2.00 53,814 47 26,273
06/08/2006 2.15 2.00 2.05 6,098 9 2,917
30/07/2006 2.11 2.01 2.01 1,843 3 892
23/07/2006 2.11 2.05 2.11 5,298 5 2,526
16/07/2006 2.06 2.00 2.01 24,248 20 11,845
09/07/2006 2.17 1.98 2.15 4,576 10 2,132
02/07/2006 2.29 2.01 2.08 37,527 23 17,864
25/06/2006 2.25 2.00 2.20 15,609 22 7,466
18/06/2006 2.40 2.25 2.25 32,990 26 14,190
11/06/2006 2.30 2.17 2.29 69,819 36 30,816
Download Table