Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price0.61
Last Closing0.60
No. of Transactions12
SectorEngineering and Construction
Low Price0.59
Opening Price0.59
No. of Shares4,041
Div0.00
Change0.01
Closing Price0.61
Average Price0.61
P/EN
Value Traded2,445

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2021 0.75 0.72 0.75 7,215 20 9,903
21/06/2021 0.74 0.72 0.73 34,129 47 47,073
20/06/2021 0.75 0.72 0.75 33,057 58 44,858
17/06/2021 0.76 0.73 0.75 17,586 44 23,773
16/06/2021 0.76 0.74 0.75 15,421 29 20,594
15/06/2021 0.78 0.75 0.76 36,548 69 47,991
14/06/2021 0.79 0.77 0.78 40,139 61 51,465
13/06/2021 0.81 0.77 0.80 48,967 78 61,398
10/06/2021 0.80 0.76 0.79 75,782 105 96,933
09/06/2021 0.78 0.74 0.77 71,244 91 93,877
08/06/2021 0.81 0.77 0.77 48,736 88 61,298
07/06/2021 0.80 0.77 0.79 89,461 90 113,196
06/06/2021 0.78 0.75 0.78 99,053 99 128,427
03/06/2021 0.75 0.72 0.75 163,346 131 218,560
02/06/2021 0.72 0.72 0.72 6,903 17 9,587
01/06/2021 0.69 0.67 0.69 34,871 64 51,164
31/05/2021 0.66 0.64 0.66 23,596 42 36,216
30/05/2021 0.65 0.63 0.63 42,486 65 66,955
27/05/2021 0.68 0.66 0.66 35,396 66 53,465
26/05/2021 0.74 0.69 0.69 64,708 126 91,649
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2006 2.14 2.04 2.14 205,601 161 98,281
17/12/2006 2.16 2.02 2.12 113,756 96 54,026
10/12/2006 2.12 1.99 2.10 178,193 120 85,646
03/12/2006 2.16 1.90 2.08 269,313 219 132,765
26/11/2006 1.91 1.74 1.91 80,802 85 43,976
19/11/2006 1.77 1.59 1.74 65,681 58 39,265
13/11/2006 1.79 1.67 1.67 71,414 47 41,425
05/11/2006 1.81 1.66 1.74 8,573 22 4,987
29/10/2006 1.90 1.74 1.74 125,027 39 66,340
22/10/2006 1.95 1.92 1.95 11,363 8 5,900
15/10/2006 2.02 1.85 2.00 10,876 15 5,635
08/10/2006 2.13 1.92 2.04 19,399 22 9,825
24/09/2006 2.24 2.13 2.24 2,684 4 1,250
17/09/2006 2.24 2.20 2.24 48,549 18 22,052
10/09/2006 2.25 2.10 2.22 162,357 72 74,179
03/09/2006 2.18 1.97 2.18 169,049 145 81,405
27/08/2006 2.03 1.97 1.97 5,893 10 2,957
21/08/2006 2.00 1.95 1.95 11,190 16 5,687
13/08/2006 2.15 2.00 2.00 53,814 47 26,273
06/08/2006 2.15 2.00 2.05 6,098 9 2,917
Download Table