Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.60
Last Closing0.59
No. of Transactions27
SectorEngineering and Construction
Low Price0.60
Opening Price0.60
No. of Shares29,975
Div0.00
Change0.01
Closing Price0.60
Average Price0.60
P/EN
Value Traded17,985

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2025 0.43 0.43 0.43 710 4 1,650
27/10/2025 0.44 0.42 0.44 1,273 12 2,944
26/10/2025 0.42 0.42 0.42 1 1 2
22/10/2025 0.43 0.43 0.43 2 1 5
21/10/2025 0.43 0.43 0.43 4,726 15 10,991
20/10/2025 0.44 0.43 0.44 2,278 11 5,200
16/10/2025 0.42 0.42 0.42 255 3 608
15/10/2025 0.44 0.43 0.43 555 3 1,268
14/10/2025 0.43 0.43 0.43 430 1 1,000
13/10/2025 0.44 0.42 0.44 168 4 392
09/10/2025 0.42 0.42 0.42 284 1 675
08/10/2025 0.44 0.41 0.42 616 6 1,475
06/10/2025 0.43 0.41 0.43 68 2 160
05/10/2025 0.42 0.41 0.41 527 2 1,272
01/10/2025 0.43 0.42 0.43 1,891 18 4,448
30/09/2025 0.45 0.44 0.44 155 2 350
29/09/2025 0.44 0.44 0.44 160 1 363
28/09/2025 0.45 0.43 0.45 358 4 811
25/09/2025 0.43 0.43 0.43 1 1 3
24/09/2025 0.45 0.45 0.45 90 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2024 0.39 0.35 0.39 70,130 137 196,888
12/05/2024 0.34 0.32 0.34 47,272 77 143,677
05/05/2024 0.34 0.30 0.32 15,539 63 49,312
28/04/2024 0.35 0.33 0.34 24,318 69 71,424
21/04/2024 0.33 0.32 0.33 4,291 39 13,119
14/04/2024 0.37 0.33 0.34 3,123 30 9,005
07/04/2024 0.36 0.36 0.36 391 5 1,087
31/03/2024 0.37 0.36 0.37 833 9 2,257
24/03/2024 0.37 0.35 0.37 2,531 30 7,024
17/03/2024 0.37 0.36 0.37 799 7 2,220
10/03/2024 0.37 0.36 0.37 638 7 1,758
03/03/2024 0.38 0.36 0.37 13,944 77 37,317
25/02/2024 0.41 0.37 0.37 8,203 70 21,769
18/02/2024 0.41 0.40 0.41 859 5 2,148
11/02/2024 0.43 0.41 0.42 4,320 24 10,283
04/02/2024 0.42 0.40 0.42 575 12 1,390
28/01/2024 0.43 0.42 0.43 3,681 24 8,762
21/01/2024 0.44 0.42 0.44 3,305 12 7,601
14/01/2024 0.47 0.44 0.46 13,201 80 29,069
07/01/2024 0.47 0.46 0.47 1,134 6 2,465
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2017 0.83 0.78 0.79 111,200 225 137,793
01/10/2017 0.80 0.77 0.80 18,381 62 23,373
05/09/2017 0.80 0.77 0.80 27,842 66 35,446
01/08/2017 0.82 0.75 0.82 77,889 151 99,165
02/07/2017 0.84 0.77 0.77 53,024 127 65,931
01/06/2017 0.81 0.78 0.80 25,071 52 31,689
01/05/2017 0.83 0.79 0.79 82,557 149 102,227
02/04/2017 0.90 0.79 0.81 351,145 410 407,299
01/03/2017 0.90 0.78 0.86 280,409 449 332,671
01/02/2017 0.90 0.78 0.82 907,551 915 1,061,894
02/01/2017 0.86 0.75 0.77 598,062 984 739,439
01/12/2016 0.80 0.73 0.75 129,227 306 167,442
01/11/2016 0.82 0.77 0.79 263,057 437 333,460
03/10/2016 0.88 0.76 0.78 571,705 1,147 694,440
01/09/2016 0.90 0.78 0.80 385,905 464 472,859
01/08/2016 0.97 0.88 0.89 532,986 617 578,815
03/07/2016 1.11 0.96 0.97 1,109,342 916 1,067,128
01/06/2016 1.07 0.96 0.99 990,391 493 976,385
02/05/2016 1.06 0.91 1.01 1,701,186 1,224 1,695,013
03/04/2016 1.16 0.90 0.92 1,491,061 1,230 1,531,690
Download Table