Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,950
Div0.00
Change0.00
Closing Price0.46
Average Price0.47
P/EN
Value Traded915

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2025 0.46 0.45 0.46 74 2 163
16/09/2025 0.46 0.46 0.46 1,043 3 2,268
15/09/2025 0.47 0.46 0.46 2,778 15 5,932
14/09/2025 0.46 0.46 0.46 46 1 100
11/09/2025 0.46 0.45 0.46 739 5 1,608
10/09/2025 0.47 0.46 0.47 782 3 1,692
09/09/2025 0.47 0.45 0.45 1,657 11 3,575
03/09/2025 0.47 0.47 0.47 52 2 110
02/09/2025 0.46 0.46 0.46 920 2 2,000
01/09/2025 0.47 0.45 0.47 365 5 801
31/08/2025 0.47 0.46 0.47 437 5 950
28/08/2025 0.47 0.46 0.47 460 3 1,000
27/08/2025 0.47 0.45 0.46 1,655 14 3,650
26/08/2025 0.46 0.44 0.46 132 4 295
21/08/2025 0.46 0.46 0.46 23 1 50
20/08/2025 0.46 0.45 0.45 1,510 9 3,355
19/08/2025 0.46 0.44 0.44 832 9 1,850
18/08/2025 0.46 0.45 0.46 327 7 723
17/08/2025 0.46 0.45 0.46 410 6 908
14/08/2025 0.47 0.45 0.45 8,250 21 18,318
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.37 0.35 0.37 2,531 30 7,024
17/03/2024 0.37 0.36 0.37 799 7 2,220
10/03/2024 0.37 0.36 0.37 638 7 1,758
03/03/2024 0.38 0.36 0.37 13,944 77 37,317
25/02/2024 0.41 0.37 0.37 8,203 70 21,769
18/02/2024 0.41 0.40 0.41 859 5 2,148
11/02/2024 0.43 0.41 0.42 4,320 24 10,283
04/02/2024 0.42 0.40 0.42 575 12 1,390
28/01/2024 0.43 0.42 0.43 3,681 24 8,762
21/01/2024 0.44 0.42 0.44 3,305 12 7,601
14/01/2024 0.47 0.44 0.46 13,201 80 29,069
07/01/2024 0.47 0.46 0.47 1,134 6 2,465
31/12/2023 0.48 0.46 0.48 1,454 10 3,103
24/12/2023 0.48 0.46 0.48 810 11 1,720
17/12/2023 0.48 0.46 0.47 11,031 26 23,688
10/12/2023 0.49 0.47 0.49 15,577 40 32,613
19/11/2023 0.49 0.47 0.49 549 4 1,140
12/11/2023 0.48 0.46 0.48 283 6 600
05/11/2023 0.49 0.47 0.47 383 3 810
29/10/2023 0.49 0.47 0.48 684 6 1,440
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2017 0.80 0.77 0.80 27,842 66 35,446
01/08/2017 0.82 0.75 0.82 77,889 151 99,165
02/07/2017 0.84 0.77 0.77 53,024 127 65,931
01/06/2017 0.81 0.78 0.80 25,071 52 31,689
01/05/2017 0.83 0.79 0.79 82,557 149 102,227
02/04/2017 0.90 0.79 0.81 351,145 410 407,299
01/03/2017 0.90 0.78 0.86 280,409 449 332,671
01/02/2017 0.90 0.78 0.82 907,551 915 1,061,894
02/01/2017 0.86 0.75 0.77 598,062 984 739,439
01/12/2016 0.80 0.73 0.75 129,227 306 167,442
01/11/2016 0.82 0.77 0.79 263,057 437 333,460
03/10/2016 0.88 0.76 0.78 571,705 1,147 694,440
01/09/2016 0.90 0.78 0.80 385,905 464 472,859
01/08/2016 0.97 0.88 0.89 532,986 617 578,815
03/07/2016 1.11 0.96 0.97 1,109,342 916 1,067,128
01/06/2016 1.07 0.96 0.99 990,391 493 976,385
02/05/2016 1.06 0.91 1.01 1,701,186 1,224 1,695,013
03/04/2016 1.16 0.90 0.92 1,491,061 1,230 1,531,690
01/03/2016 1.53 1.07 1.15 2,944,297 1,810 2,276,383
01/02/2016 1.35 1.00 1.29 1,390,339 826 1,175,967
Download Table