THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions11
SectorEngineering and Construction
Low Price0.36
Opening Price0.36
No. of Shares1,010
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded368
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/08/2023 | 0.49 | 0.49 | 0.49 | 5,665 | 26 | 11,561 |
16/08/2023 | 0.51 | 0.50 | 0.51 | 2,846 | 10 | 5,690 |
13/08/2023 | 0.52 | 0.52 | 0.52 | 239 | 1 | 459 |
10/08/2023 | 0.53 | 0.51 | 0.53 | 778 | 9 | 1,521 |
09/08/2023 | 0.53 | 0.51 | 0.51 | 171 | 3 | 330 |
08/08/2023 | 0.53 | 0.50 | 0.53 | 2,512 | 15 | 4,950 |
07/08/2023 | 0.52 | 0.51 | 0.52 | 330 | 4 | 638 |
03/08/2023 | 0.52 | 0.52 | 0.52 | 2,730 | 4 | 5,250 |
01/08/2023 | 0.54 | 0.52 | 0.54 | 7,525 | 26 | 14,291 |
31/07/2023 | 0.56 | 0.54 | 0.54 | 1,830 | 13 | 3,388 |
30/07/2023 | 0.57 | 0.54 | 0.56 | 863 | 5 | 1,547 |
27/07/2023 | 0.55 | 0.55 | 0.55 | 369 | 1 | 670 |
26/07/2023 | 0.57 | 0.55 | 0.57 | 1,098 | 10 | 1,983 |
25/07/2023 | 0.55 | 0.55 | 0.55 | 2,860 | 8 | 5,200 |
24/07/2023 | 0.56 | 0.56 | 0.56 | 336 | 2 | 600 |
20/07/2023 | 0.58 | 0.56 | 0.58 | 566 | 2 | 1,010 |
18/07/2023 | 0.58 | 0.56 | 0.58 | 3,165 | 8 | 5,610 |
17/07/2023 | 0.58 | 0.56 | 0.58 | 1,938 | 6 | 3,400 |
16/07/2023 | 0.57 | 0.57 | 0.57 | 292 | 1 | 513 |
13/07/2023 | 0.57 | 0.55 | 0.57 | 7,903 | 31 | 14,319 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/04/2022 | 0.72 | 0.66 | 0.67 | 58,325 | 113 | 85,565 |
27/03/2022 | 0.76 | 0.72 | 0.74 | 55,264 | 91 | 75,314 |
20/03/2022 | 0.78 | 0.74 | 0.76 | 38,200 | 77 | 50,647 |
13/03/2022 | 0.79 | 0.74 | 0.75 | 79,916 | 191 | 104,560 |
06/03/2022 | 0.80 | 0.76 | 0.77 | 77,966 | 122 | 100,669 |
27/02/2022 | 0.83 | 0.75 | 0.79 | 49,602 | 77 | 64,614 |
20/02/2022 | 0.85 | 0.79 | 0.83 | 74,586 | 159 | 91,405 |
13/02/2022 | 0.88 | 0.80 | 0.85 | 165,997 | 343 | 196,448 |
06/02/2022 | 0.81 | 0.76 | 0.80 | 121,023 | 266 | 153,369 |
30/01/2022 | 0.78 | 0.70 | 0.78 | 67,886 | 155 | 91,775 |
23/01/2022 | 0.74 | 0.71 | 0.74 | 39,398 | 83 | 54,616 |
16/01/2022 | 0.75 | 0.70 | 0.73 | 66,723 | 176 | 93,017 |
09/01/2022 | 0.77 | 0.74 | 0.76 | 34,153 | 79 | 45,908 |
02/01/2022 | 0.78 | 0.75 | 0.77 | 17,421 | 53 | 22,983 |
26/12/2021 | 0.78 | 0.74 | 0.76 | 66,982 | 136 | 88,003 |
19/12/2021 | 0.81 | 0.74 | 0.75 | 30,006 | 81 | 39,763 |
12/12/2021 | 0.81 | 0.77 | 0.80 | 74,261 | 153 | 93,968 |
05/12/2021 | 0.85 | 0.79 | 0.80 | 46,893 | 96 | 57,891 |
28/11/2021 | 0.90 | 0.81 | 0.85 | 152,710 | 185 | 181,090 |
21/11/2021 | 0.91 | 0.81 | 0.90 | 431,581 | 537 | 503,379 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2015 | 1.79 | 1.33 | 1.58 | 4,622,381 | 1,104 | 2,928,730 |
02/08/2015 | 1.41 | 1.11 | 1.40 | 52,591 | 56 | 40,711 |
01/07/2015 | 1.29 | 1.12 | 1.20 | 2,559 | 22 | 2,062 |
01/06/2015 | 1.28 | 1.22 | 1.22 | 936 | 2 | 743 |
03/05/2015 | 1.29 | 1.17 | 1.29 | 10,694 | 23 | 8,320 |
01/04/2015 | 1.41 | 1.23 | 1.29 | 8,192 | 20 | 6,169 |
01/03/2015 | 1.53 | 1.46 | 1.48 | 2,945 | 8 | 1,986 |
01/02/2015 | 1.77 | 1.45 | 1.55 | 204,420 | 99 | 131,249 |
04/01/2015 | 1.50 | 1.25 | 1.50 | 30,446 | 54 | 22,935 |
01/12/2014 | 1.26 | 1.19 | 1.25 | 233,584 | 87 | 191,592 |
02/11/2014 | 1.30 | 1.20 | 1.25 | 52,863 | 49 | 43,256 |
01/10/2014 | 1.20 | 1.05 | 1.20 | 24,675 | 62 | 22,058 |
01/09/2014 | 1.15 | 1.06 | 1.11 | 57,829 | 65 | 51,158 |
03/08/2014 | 1.22 | 1.07 | 1.13 | 36,312 | 174 | 31,935 |
01/07/2014 | 1.42 | 1.17 | 1.21 | 56,985 | 200 | 46,168 |
01/06/2014 | 1.45 | 1.31 | 1.42 | 88,470 | 78 | 64,524 |
04/05/2014 | 1.50 | 1.36 | 1.43 | 8,259 | 78 | 5,886 |
01/04/2014 | 1.59 | 1.37 | 1.49 | 778,926 | 454 | 531,086 |
02/03/2014 | 1.63 | 1.50 | 1.55 | 249,659 | 109 | 157,133 |
02/02/2014 | 1.77 | 1.52 | 1.62 | 629,650 | 231 | 389,587 |