Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price0.61
Last Closing0.60
No. of Transactions12
SectorEngineering and Construction
Low Price0.59
Opening Price0.59
No. of Shares4,041
Div0.00
Change0.01
Closing Price0.61
Average Price0.61
P/EN
Value Traded2,445

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2021 0.91 0.86 0.90 122,405 119 138,573
24/11/2021 0.88 0.82 0.88 141,903 173 168,423
23/11/2021 0.86 0.81 0.86 55,351 98 67,198
22/11/2021 0.87 0.84 0.84 53,622 72 63,462
21/11/2021 0.91 0.88 0.88 58,300 75 65,723
18/11/2021 0.94 0.91 0.92 94,332 98 101,496
17/11/2021 0.92 0.88 0.92 202,926 205 225,620
16/11/2021 0.89 0.87 0.89 104,159 135 118,036
15/11/2021 0.88 0.85 0.85 51,617 85 59,485
14/11/2021 0.88 0.84 0.86 241,914 255 278,242
11/11/2021 0.84 0.83 0.84 178,226 126 212,858
10/11/2021 0.84 0.79 0.80 108,836 140 133,597
09/11/2021 0.82 0.80 0.82 158,614 161 194,991
08/11/2021 0.79 0.74 0.79 156,635 130 201,512
07/11/2021 0.77 0.75 0.76 57,155 84 75,247
04/11/2021 0.75 0.72 0.75 94,574 83 127,749
03/11/2021 0.75 0.72 0.72 25,346 48 34,345
01/11/2021 0.73 0.72 0.72 2,671 7 3,700
31/10/2021 0.73 0.72 0.73 2,043 11 2,836
28/10/2021 0.72 0.71 0.72 4,791 13 6,745
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2008 1.37 1.19 1.19 37,096 72 29,751
30/11/2008 1.56 1.32 1.32 73,550 153 52,105
23/11/2008 1.68 1.40 1.49 25,203 36 16,950
16/11/2008 1.88 1.62 1.62 3,288 14 1,875
09/11/2008 1.97 1.85 1.90 2,948 13 1,551
02/11/2008 2.15 1.99 2.00 40,431 47 19,452
26/10/2008 2.28 2.08 2.08 78,815 83 37,367
19/10/2008 2.43 2.13 2.31 1,029,027 64 432,163
12/10/2008 2.50 2.11 2.38 175,264 56 72,376
05/10/2008 2.35 2.02 2.22 10,009 29 4,601
28/09/2008 2.45 2.25 2.42 68,777 20 28,805
21/09/2008 2.50 2.25 2.38 452,266 138 191,252
14/09/2008 2.27 2.08 2.27 220,939 78 102,090
07/09/2008 2.21 2.07 2.15 216,968 112 101,197
31/08/2008 2.33 2.19 2.22 7,185 20 3,216
24/08/2008 2.35 2.21 2.28 107,532 39 46,776
17/08/2008 2.33 2.17 2.28 90,768 35 39,965
10/08/2008 2.44 2.29 2.34 152,921 72 65,005
03/08/2008 2.45 2.22 2.22 81,895 56 36,365
27/07/2008 2.57 2.28 2.44 379,987 185 156,824
Download Table