Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 23/04/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions2
SectorEngineering and Construction
Low Price0.33
Opening Price0.33
No. of Shares133
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded44

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2020 0.77 0.75 0.76 12,558 33 16,728
22/01/2020 0.77 0.75 0.77 4,999 12 6,573
21/01/2020 0.76 0.75 0.76 15,289 34 20,380
20/01/2020 0.77 0.76 0.77 11,846 29 15,570
19/01/2020 0.78 0.75 0.78 27,817 35 36,498
16/01/2020 0.77 0.76 0.77 4,935 13 6,488
15/01/2020 0.78 0.76 0.78 23,517 29 30,684
14/01/2020 0.78 0.77 0.78 7,704 21 9,998
13/01/2020 0.78 0.75 0.77 25,532 51 33,047
12/01/2020 0.78 0.76 0.78 122,607 117 158,570
09/01/2020 0.76 0.73 0.76 79,831 78 106,481
08/01/2020 0.74 0.73 0.73 9,958 16 13,640
07/01/2020 0.75 0.74 0.74 7,294 13 9,850
06/01/2020 0.76 0.74 0.76 6,326 25 8,510
05/01/2020 0.75 0.73 0.75 4,206 14 5,700
02/01/2020 0.75 0.74 0.74 1,262 6 1,700
31/12/2019 0.75 0.72 0.75 21,212 38 28,890
30/12/2019 0.75 0.74 0.75 2,452 8 3,310
29/12/2019 0.76 0.74 0.75 24,866 58 33,410
26/12/2019 0.74 0.73 0.74 107,469 27 145,310
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2006 1.77 1.59 1.74 65,681 58 39,265
13/11/2006 1.79 1.67 1.67 71,414 47 41,425
05/11/2006 1.81 1.66 1.74 8,573 22 4,987
29/10/2006 1.90 1.74 1.74 125,027 39 66,340
22/10/2006 1.95 1.92 1.95 11,363 8 5,900
15/10/2006 2.02 1.85 2.00 10,876 15 5,635
08/10/2006 2.13 1.92 2.04 19,399 22 9,825
24/09/2006 2.24 2.13 2.24 2,684 4 1,250
17/09/2006 2.24 2.20 2.24 48,549 18 22,052
10/09/2006 2.25 2.10 2.22 162,357 72 74,179
03/09/2006 2.18 1.97 2.18 169,049 145 81,405
27/08/2006 2.03 1.97 1.97 5,893 10 2,957
21/08/2006 2.00 1.95 1.95 11,190 16 5,687
13/08/2006 2.15 2.00 2.00 53,814 47 26,273
06/08/2006 2.15 2.00 2.05 6,098 9 2,917
30/07/2006 2.11 2.01 2.01 1,843 3 892
23/07/2006 2.11 2.05 2.11 5,298 5 2,526
16/07/2006 2.06 2.00 2.01 24,248 20 11,845
09/07/2006 2.17 1.98 2.15 4,576 10 2,132
02/07/2006 2.29 2.01 2.08 37,527 23 17,864
Download Table