THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2007 | 3.11 | 3.06 | 3.06 | 34,900 | 19 | 11,300 |
| 04/07/2007 | 3.17 | 3.08 | 3.11 | 146,060 | 88 | 47,060 |
| 03/07/2007 | 3.19 | 3.07 | 3.11 | 158,369 | 98 | 50,548 |
| 02/07/2007 | 3.08 | 2.98 | 3.07 | 150,906 | 70 | 49,945 |
| 01/07/2007 | 3.00 | 2.94 | 2.96 | 27,519 | 21 | 9,295 |
| 28/06/2007 | 2.95 | 2.86 | 2.95 | 108,878 | 28 | 37,410 |
| 27/06/2007 | 2.98 | 2.86 | 2.93 | 105,203 | 52 | 36,010 |
| 26/06/2007 | 2.90 | 2.81 | 2.90 | 139,187 | 52 | 48,995 |
| 25/06/2007 | 2.86 | 2.80 | 2.85 | 29,545 | 12 | 10,377 |
| 24/06/2007 | 2.87 | 2.82 | 2.85 | 101,224 | 41 | 35,373 |
| 21/06/2007 | 2.87 | 2.77 | 2.85 | 22,761 | 23 | 8,020 |
| 20/06/2007 | 2.87 | 2.80 | 2.86 | 35,582 | 20 | 12,605 |
| 19/06/2007 | 2.87 | 2.80 | 2.85 | 84,189 | 47 | 29,670 |
| 18/06/2007 | 2.88 | 2.81 | 2.88 | 47,953 | 31 | 16,754 |
| 17/06/2007 | 2.94 | 2.85 | 2.88 | 307,801 | 92 | 106,760 |
| 14/06/2007 | 2.87 | 2.82 | 2.87 | 431,546 | 168 | 150,775 |
| 13/06/2007 | 2.74 | 2.74 | 2.74 | 125,465 | 24 | 45,790 |
| 12/06/2007 | 2.61 | 2.57 | 2.61 | 198,301 | 38 | 75,985 |
| 11/06/2007 | 2.49 | 2.41 | 2.49 | 157,932 | 44 | 63,545 |
| 07/06/2007 | 2.39 | 2.35 | 2.38 | 2,517 | 5 | 1,070 |